Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 21.53 | 21.54 | 21.52 | 21.52 | 512 | -0.04(-0.19%) |
Jul 02, 2025 | 21.55 | 21.57 | 21.55 | 21.57 | 2,089 | -0.01(-0.05%) |
Jul 01, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 109 | -0.08(-0.36%) |
Jun 30, 2025 | 21.66 | 21.66 | 21.65 | 21.65 | 522 | +0.10(+0.45%) |
Jun 27, 2025 | 21.59 | 21.60 | 21.56 | 21.56 | 1,579 | -0.01(-0.05%) |
Jun 26, 2025 | 21.55 | 21.57 | 21.55 | 21.57 | 155 | +0.05(+0.24%) |
Jun 25, 2025 | 21.47 | 21.52 | 21.47 | 21.52 | 122 | -0.02(-0.07%) |
Jun 24, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 448 | +0.08(+0.36%) |
Jun 23, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 18 | +0.04(+0.20%) |
Jun 20, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 100 | +0.02(+0.10%) |
Jun 18, 2025 | 21.37 | 21.39 | 21.37 | 21.39 | 411 | +0.00(+0.02%) |
Jun 17, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.05(+0.25%) |
Jun 16, 2025 | 21.40 | 21.40 | 21.33 | 21.33 | 414 | -0.02(-0.09%) |
Jun 13, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 100 | -0.09(-0.44%) |
Jun 12, 2025 | 21.42 | 21.45 | 21.41 | 21.45 | 452 | +0.09(+0.40%) |
Jun 11, 2025 | 21.35 | 21.39 | 21.34 | 21.36 | 1,355 | +0.05(+0.24%) |
Jun 10, 2025 | 21.32 | 21.32 | 21.30 | 21.31 | 4,997 | +0.04(+0.18%) |
Jun 09, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 29 | +0.04(+0.21%) |
Jun 06, 2025 | 21.26 | 21.26 | 21.23 | 21.23 | 354 | -0.09(-0.45%) |
Jun 05, 2025 | 21.33 | 21.33 | 21.31 | 21.32 | 1,083 | -0.04(-0.19%) |
Jun 04, 2025 | 21.35 | 21.36 | 21.35 | 21.36 | 583 | +0.11(+0.49%) |
Jun 03, 2025 | 21.26 | 21.26 | 21.25 | 21.25 | 903 | +0.03(+0.16%) |
Jun 02, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 20 | -0.04(-0.21%) |
May 30, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 100 | +0.04(+0.17%) |
May 29, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 46 | +0.08(+0.39%) |
May 28, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 41 | -0.05(-0.24%) |
May 27, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 7 | +0.15(+0.71%) |
May 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | +0.00(+0.01%) |
May 22, 2025 | 20.97 | 21.05 | 20.97 | 21.05 | 1,005 | +0.07(+0.35%) |
May 21, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 5 | -0.16(-0.74%) |
May 20, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 5 | -0.04(-0.18%) |
May 19, 2025 | 21.10 | 21.17 | 21.10 | 21.17 | 320 | +0.00(+0.02%) |
May 16, 2025 | 21.16 | 21.21 | 21.16 | 21.16 | 3,214 | +0.06(+0.29%) |
May 15, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.11(+0.54%) |
May 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 14 | -0.07(-0.35%) |
May 13, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.01(+0.07%) |
May 12, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 29 | -0.01(-0.03%) |
May 09, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | -0.01(-0.04%) |
May 08, 2025 | 21.12 | 21.12 | 21.06 | 21.06 | 364 | -0.07(-0.35%) |
May 07, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 12 | +0.05(+0.23%) |
May 06, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 17 | +0.02(+0.11%) |
May 05, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 61 | -0.02(-0.11%) |
May 02, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 100 | -0.03(-0.14%) |