Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	21.78	21.78	21.74	21.76	864	-0.03(-0.14%)
Dec 03, 2025	21.78	21.79	21.75	21.79	1,096	+0.03(+0.14%)
Dec 02, 2025	21.74	21.80	21.73	21.76	13,758	+0.03(+0.14%)
Dec 01, 2025	21.73	21.74	21.71	21.73	4,174	-0.08(-0.38%)
Nov 28, 2025	21.83	21.83	21.81	21.81	602	-0.03(-0.12%)
Nov 26, 2025	21.78	21.84	21.78	21.84	6,969	+0.06(+0.30%)
Nov 25, 2025	21.81	21.81	21.76	21.77	7,254	+0.03(+0.14%)
Nov 24, 2025	21.70	21.74	21.70	21.74	4,215	+0.08(+0.37%)
Nov 21, 2025	21.66	21.71	21.62	21.66	15,926	+0.04(+0.18%)
Nov 20, 2025	21.66	21.68	21.62	21.62	15,492	+0.03(+0.14%)
Nov 19, 2025	21.62	21.63	21.59	21.59	624	-0.00(-0.02%)
Nov 18, 2025	21.60	21.61	21.59	21.60	1,176	+0.01(+0.06%)
Nov 17, 2025	21.63	21.63	21.57	21.59	14,575	+0.01(+0.05%)
Nov 14, 2025	21.59	21.60	21.55	21.57	9,153	-0.05(-0.23%)
Nov 13, 2025	21.65	21.65	21.62	21.62	2,058	-0.06(-0.28%)
Nov 12, 2025	21.68	21.68	21.68	21.68	115	-0.04(-0.20%)
Nov 11, 2025	21.64	21.74	21.63	21.73	5,488	+0.10(+0.45%)
Nov 10, 2025	21.64	21.64	21.62	21.63	6,439	+0.00(+0.00%)
Nov 07, 2025	21.64	21.64	21.63	21.63	1,260	-0.04(-0.21%)
Nov 06, 2025	21.64	21.67	21.64	21.67	2,134	+0.06(+0.28%)
Nov 05, 2025	21.73	21.73	21.61	21.61	2,780	-0.02(-0.09%)
Nov 04, 2025	21.67	21.67	21.64	21.64	256	+0.02(+0.07%)
Nov 03, 2025	21.61	21.62	21.61	21.62	5,889	-0.04(-0.17%)
Oct 31, 2025	21.72	21.73	21.66	21.66	1,078	-0.08(-0.37%)
Oct 30, 2025	21.77	21.77	21.74	21.74	564	-0.07(-0.34%)
Oct 29, 2025	21.92	21.92	21.81	21.81	706	-0.11(-0.50%)
Oct 28, 2025	21.91	21.92	21.91	21.92	722	+0.00(+0.02%)
Oct 27, 2025	21.90	21.93	21.90	21.92	2,239	+0.03(+0.14%)
Oct 24, 2025	21.88	21.89	21.88	21.89	172	+0.03(+0.16%)
Oct 23, 2025	21.86	21.87	21.84	21.85	10,117	-0.02(-0.10%)
Oct 22, 2025	21.85	21.87	21.83	21.87	709	+0.01(+0.03%)
Oct 21, 2025	21.89	21.91	21.87	21.87	652	+0.01(+0.06%)
Oct 20, 2025	21.86	21.87	21.85	21.86	2,578	+0.03(+0.16%)
Oct 17, 2025	21.82	21.84	21.82	21.82	745	-0.03(-0.14%)
Oct 16, 2025	21.81	21.86	21.81	21.85	956	+0.03(+0.16%)
Oct 15, 2025	21.84	21.87	21.82	21.82	2,843	+0.03(+0.14%)
Oct 14, 2025	21.72	21.79	21.72	21.79	2,161	+0.04(+0.21%)
Oct 13, 2025	21.70	21.74	21.70	21.74	793	+0.06(+0.26%)
Oct 10, 2025	21.67	21.69	21.67	21.69	1,136	+0.03(+0.15%)
Oct 09, 2025	21.67	21.67	21.64	21.65	2,478	-0.04(-0.18%)
Oct 08, 2025	21.74	21.74	21.69	21.69	2,930	-0.02(-0.11%)
Oct 07, 2025	21.68	21.72	21.68	21.72	3,312	+0.03(+0.16%)
Oct 06, 2025	21.71	21.72	21.68	21.68	1,708	-0.03(-0.14%)
Oct 03, 2025	21.75	21.75	21.70	21.71	4,217	-0.04(-0.17%)
Oct 02, 2025	21.72	21.78	21.72	21.75	5,745	+0.04(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.