Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	21.36	21.36	21.20	21.35	18,086	-0.04(-0.20%)
Apr 30, 2026	21.39	21.43	21.39	21.39	415	+0.03(+0.13%)
Apr 29, 2026	21.45	21.45	21.36	21.36	2,984	-0.09(-0.40%)
Apr 28, 2026	21.45	21.45	21.45	21.45	102	-0.02(-0.09%)
Apr 27, 2026	21.47	21.52	21.47	21.47	977	-0.07(-0.32%)
Apr 24, 2026	21.54	21.54	21.53	21.54	12,452	+0.02(+0.09%)
Apr 23, 2026	21.56	21.56	21.52	21.52	273	-0.04(-0.16%)
Apr 22, 2026	21.58	21.58	21.55	21.55	2,042	+0.03(+0.14%)
Apr 21, 2026	21.55	21.55	21.52	21.52	1,309	-0.07(-0.30%)
Apr 20, 2026	21.57	21.59	21.57	21.59	1,024	+0.00(+0.00%)
Apr 17, 2026	21.61	21.61	21.59	21.59	371	+0.10(+0.47%)
Apr 16, 2026	21.51	21.51	21.49	21.49	822	-0.06(-0.26%)
Apr 15, 2026	21.53	21.55	21.53	21.55	112	-0.02(-0.09%)
Apr 14, 2026	21.50	21.57	21.50	21.57	3,200	+0.08(+0.38%)
Apr 13, 2026	21.38	21.48	21.38	21.48	4,593	+0.07(+0.32%)
Apr 10, 2026	21.46	21.46	21.41	21.41	311	-0.05(-0.26%)
Apr 09, 2026	21.47	21.47	21.47	21.47	298	+0.02(+0.10%)
Apr 08, 2026	21.48	21.48	21.45	21.45	642	+0.06(+0.30%)
Apr 07, 2026	21.29	21.39	21.29	21.39	179	+0.03(+0.14%)
Apr 06, 2026	21.39	21.39	21.35	21.35	1,029	-0.02(-0.09%)
Apr 02, 2026	21.22	21.38	21.22	21.38	1,165	+0.07(+0.31%)
Apr 01, 2026	21.37	21.37	21.29	21.31	6,328	+0.00(+0.02%)
Mar 31, 2026	21.24	21.31	21.24	21.31	1,492	+0.14(+0.65%)
Mar 30, 2026	21.19	21.20	21.17	21.17	1,108	+0.10(+0.50%)
Mar 27, 2026	21.07	21.10	21.02	21.06	6,091	-0.07(-0.32%)
Mar 26, 2026	21.27	21.27	21.13	21.13	25,544	-0.13(-0.61%)
Mar 25, 2026	21.26	21.26	21.26	21.26	110	+0.05(+0.23%)
Mar 24, 2026	21.16	21.23	21.16	21.21	5,206	-0.03(-0.14%)
Mar 23, 2026	21.26	21.29	21.19	21.24	8,299	+0.10(+0.48%)
Mar 20, 2026	21.20	21.20	21.14	21.14	938	-0.20(-0.92%)
Mar 19, 2026	21.28	21.34	21.28	21.34	5,443	+0.04(+0.21%)
Mar 18, 2026	21.33	21.34	21.29	21.29	2,103	-0.08(-0.37%)
Mar 17, 2026	21.34	21.37	21.34	21.37	364	+0.09(+0.44%)
Mar 16, 2026	21.29	21.29	21.25	21.28	838	+0.09(+0.45%)
Mar 13, 2026	21.29	21.30	21.17	21.18	1,838	-0.06(-0.28%)
Mar 12, 2026	21.32	21.32	21.23	21.24	1,389	-0.14(-0.63%)
Mar 11, 2026	21.41	21.41	21.36	21.38	317	-0.13(-0.60%)
Mar 10, 2026	21.52	21.56	21.48	21.51	492	-0.10(-0.46%)
Mar 09, 2026	21.48	21.61	21.44	21.61	1,840	+0.09(+0.44%)
Mar 06, 2026	21.51	21.56	21.51	21.51	2,174	-0.06(-0.28%)
Mar 05, 2026	21.57	21.62	21.55	21.57	5,235	-0.07(-0.35%)
Mar 04, 2026	21.61	21.66	21.61	21.65	4,053	+0.02(+0.09%)
Mar 03, 2026	21.62	21.63	21.62	21.63	267	-0.00(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.