Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	29.17	29.32	29.16	29.28	400,532	+0.14(+0.48%)
Jul 02, 2025	28.91	29.14	28.90	29.14	596,401	+0.12(+0.41%)
Jul 01, 2025	28.99	29.07	28.94	29.02	408,442	+0.07(+0.24%)
Jun 30, 2025	28.84	29.01	28.73	28.95	668,993	+0.12(+0.42%)
Jun 27, 2025	28.83	28.93	28.75	28.83	504,687	-0.06(-0.21%)
Jun 26, 2025	28.80	28.96	28.77	28.89	937,919	+0.15(+0.52%)
Jun 25, 2025	28.67	28.75	28.64	28.74	698,868	+0.08(+0.28%)
Jun 24, 2025	28.45	28.70	28.39	28.66	459,948	+0.68(+2.41%)
Jun 23, 2025	27.71	28.02	27.68	27.98	552,528	+0.21(+0.75%)
Jun 20, 2025	28.04	28.04	27.76	27.78	484,334	-0.20(-0.71%)
Jun 18, 2025	27.99	28.09	27.92	27.98	625,666	+0.00(+0.00%)
Jun 17, 2025	28.16	28.19	27.94	27.98	461,677	-0.36(-1.26%)
Jun 16, 2025	28.31	28.49	28.27	28.33	487,499	+0.31(+1.10%)
Jun 13, 2025	27.96	28.12	27.95	28.02	485,126	-0.43(-1.50%)
Jun 12, 2025	28.39	28.47	28.36	28.45	682,881	+0.05(+0.17%)
Jun 11, 2025	28.46	28.51	28.37	28.40	536,723	+0.11(+0.39%)
Jun 10, 2025	28.25	28.32	28.16	28.29	481,952	+0.19(+0.67%)
Jun 09, 2025	27.98	28.15	27.98	28.10	693,396	+0.21(+0.75%)
Jun 06, 2025	27.82	27.91	27.77	27.90	694,529	+0.12(+0.43%)
Jun 05, 2025	27.89	27.89	27.71	27.78	667,512	+0.15(+0.54%)
Jun 04, 2025	27.54	27.68	27.50	27.63	565,687	+0.32(+1.16%)
Jun 03, 2025	27.26	27.34	27.19	27.31	578,094	+0.05(+0.18%)
Jun 02, 2025	27.10	27.26	27.06	27.26	461,191	+0.25(+0.92%)
May 30, 2025	27.13	27.13	26.88	27.01	627,530	-0.36(-1.30%)
May 29, 2025	27.47	27.49	27.26	27.37	661,080	+0.16(+0.58%)
May 28, 2025	27.25	27.30	27.08	27.21	898,380	-0.14(-0.51%)
May 27, 2025	27.32	27.36	27.25	27.35	695,568	+0.00(+0.00%)
May 23, 2025	27.08	27.39	27.08	27.35	620,991	+0.12(+0.44%)
May 22, 2025	27.24	27.30	27.14	27.23	660,818	-0.10(-0.36%)
May 21, 2025	27.39	27.53	27.29	27.33	783,386	-0.01(-0.04%)
May 20, 2025	27.28	27.35	27.20	27.34	821,700	-0.05(-0.18%)
May 19, 2025	27.14	27.41	27.14	27.39	728,725	+0.08(+0.29%)
May 16, 2025	27.24	27.34	27.21	27.31	650,338	-0.02(-0.07%)
May 15, 2025	27.31	27.33	27.19	27.33	567,924	+0.01(+0.04%)
May 14, 2025	27.34	27.40	27.28	27.32	688,555	+0.18(+0.66%)
May 13, 2025	26.93	27.23	26.87	27.14	807,654	+0.09(+0.33%)
May 12, 2025	27.02	27.09	26.93	27.05	597,464	+0.57(+2.14%)
May 09, 2025	26.55	26.62	26.45	26.49	497,184	+0.21(+0.79%)
May 08, 2025	26.45	26.45	26.27	26.28	490,780	-0.06(-0.23%)
May 07, 2025	26.39	26.45	26.24	26.34	687,992	-0.27(-1.01%)
May 06, 2025	26.56	26.70	26.51	26.61	668,466	-0.14(-0.52%)
May 05, 2025	26.79	26.84	26.73	26.75	858,955	+0.22(+0.82%)
May 02, 2025	26.51	26.62	26.42	26.53	867,908	+0.76(+2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.