Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	32.84	32.86	32.40	32.47	427,062	-0.35(-1.07%)
Nov 12, 2025	32.84	32.84	32.72	32.82	429,253	+0.05(+0.15%)
Nov 11, 2025	32.76	32.85	32.67	32.77	520,273	+0.02(+0.06%)
Nov 10, 2025	32.63	32.78	32.53	32.75	803,975	+0.52(+1.61%)
Nov 07, 2025	32.02	32.23	31.82	32.23	646,002	-0.11(-0.34%)
Nov 06, 2025	32.55	32.59	32.22	32.34	539,341	-0.22(-0.68%)
Nov 05, 2025	32.31	32.63	32.26	32.56	710,395	+0.27(+0.84%)
Nov 04, 2025	32.35	32.54	32.27	32.29	389,246	-0.58(-1.76%)
Nov 03, 2025	32.86	32.92	32.71	32.87	690,179	+0.22(+0.67%)
Oct 31, 2025	32.65	32.69	32.50	32.65	636,901	-0.04(-0.12%)
Oct 30, 2025	32.68	32.83	32.65	32.69	468,504	-0.36(-1.09%)
Oct 29, 2025	33.19	33.21	32.91	33.05	814,892	+0.15(+0.46%)
Oct 28, 2025	32.73	32.93	32.65	32.90	498,964	+0.00(+0.00%)
Oct 27, 2025	32.88	32.90	32.77	32.90	625,147	+0.36(+1.11%)
Oct 24, 2025	32.61	32.62	32.50	32.54	542,335	+0.17(+0.53%)
Oct 23, 2025	32.18	32.42	32.14	32.37	413,688	+0.26(+0.81%)
Oct 22, 2025	32.19	32.32	31.94	32.11	573,872	+0.01(+0.03%)
Oct 21, 2025	32.23	32.23	32.08	32.10	527,808	-0.33(-1.02%)
Oct 20, 2025	32.22	32.47	32.21	32.43	409,212	+0.40(+1.25%)
Oct 17, 2025	31.79	32.08	31.79	32.03	723,403	-0.03(-0.09%)
Oct 16, 2025	32.11	32.26	31.96	32.06	563,003	+0.19(+0.60%)
Oct 15, 2025	31.87	31.97	31.67	31.87	612,164	+0.55(+1.76%)
Oct 14, 2025	31.11	31.55	31.07	31.32	552,445	-0.30(-0.95%)
Oct 13, 2025	31.63	31.74	31.50	31.62	397,871	+0.88(+2.86%)
Oct 10, 2025	31.89	31.95	30.69	30.74	1,144,950	-1.15(-3.61%)
Oct 09, 2025	32.17	32.18	31.80	31.89	784,198	-0.24(-0.75%)
Oct 08, 2025	31.97	32.16	31.89	32.13	483,697	+0.21(+0.66%)
Oct 07, 2025	32.21	32.21	31.89	31.92	467,448	-0.17(-0.53%)
Oct 06, 2025	32.03	32.15	32.00	32.09	407,835	+0.12(+0.38%)
Oct 03, 2025	32.04	32.08	31.91	31.97	720,074	+0.05(+0.16%)
Oct 02, 2025	32.01	32.06	31.81	31.92	526,854	+0.13(+0.41%)
Oct 01, 2025	31.66	31.82	31.65	31.79	1,240,335	+0.26(+0.82%)
Sep 30, 2025	31.47	31.57	31.43	31.53	709,671	+0.11(+0.35%)
Sep 29, 2025	31.41	31.52	31.39	31.42	601,087	+0.26(+0.83%)
Sep 26, 2025	31.05	31.16	30.97	31.16	877,978	-0.11(-0.35%)
Sep 25, 2025	31.24	31.32	31.14	31.27	952,540	-0.18(-0.57%)
Sep 24, 2025	31.51	31.57	31.41	31.45	1,039,458	-0.14(-0.44%)
Sep 23, 2025	31.62	31.72	31.55	31.59	644,963	-0.02(-0.06%)
Sep 22, 2025	31.47	31.61	31.44	31.61	673,221	+0.15(+0.47%)
Sep 19, 2025	31.49	31.53	31.42	31.46	744,991	-0.06(-0.19%)
Sep 18, 2025	31.43	31.54	31.36	31.52	849,046	-0.08(-0.25%)
Sep 17, 2025	31.52	31.84	31.44	31.60	3,957,870	+0.11(+0.35%)
Sep 16, 2025	31.39	31.51	31.34	31.49	856,500	+0.25(+0.79%)
Sep 15, 2025	31.18	31.27	31.07	31.24	359,059	+0.21(+0.67%)
Sep 12, 2025	31.07	31.09	30.96	31.03	481,061	-0.03(-0.10%)
Sep 11, 2025	30.86	31.09	30.86	31.06	931,665	+0.35(+1.13%)
Sep 10, 2025	30.72	30.81	30.68	30.72	429,934	+0.24(+0.78%)
Sep 09, 2025	30.46	30.55	30.39	30.48	996,357	+0.09(+0.29%)
Sep 08, 2025	30.24	30.39	30.15	30.39	461,633	+0.28(+0.92%)
Sep 05, 2025	30.16	30.21	29.97	30.11	755,103	+0.35(+1.17%)
Sep 04, 2025	29.68	29.76	29.59	29.76	535,741	-0.05(-0.17%)
Sep 03, 2025	29.83	29.87	29.71	29.81	515,367	+0.08(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.