Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 21.13 | 21.13 | 21.08 | 21.11 | 1,849 | +0.01(+0.07%) |
Jul 12, 2024 | 21.12 | 21.12 | 21.09 | 21.10 | 4,375 | +0.05(+0.24%) |
Jul 11, 2024 | 21.04 | 21.05 | 21.04 | 21.05 | 1,209 | +0.08(+0.38%) |
Jul 10, 2024 | 21.00 | 21.00 | 20.96 | 20.97 | 1,160 | +0.01(+0.06%) |
Jul 09, 2024 | 20.93 | 20.97 | 20.92 | 20.96 | 4,787 | -0.00(-0.00%) |
Jul 08, 2024 | 20.96 | 20.97 | 20.93 | 20.96 | 2,810 | -0.01(-0.05%) |
Jul 05, 2024 | 20.95 | 20.97 | 20.95 | 20.97 | 1,295 | +0.07(+0.35%) |
Jul 03, 2024 | 20.84 | 20.90 | 20.84 | 20.90 | 1,879 | +0.06(+0.30%) |
Jul 02, 2024 | 20.80 | 20.84 | 20.80 | 20.84 | 1,036 | +0.06(+0.27%) |
Jul 01, 2024 | 20.76 | 20.80 | 20.76 | 20.78 | 7,164 | -0.02(-0.10%) |
Jun 28, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 100 | -0.03(-0.13%) |
Jun 27, 2024 | 20.81 | 20.83 | 20.81 | 20.83 | 972 | +0.01(+0.03%) |
Jun 26, 2024 | 20.81 | 20.84 | 20.81 | 20.82 | 2,005 | -0.04(-0.19%) |
Jun 25, 2024 | 20.85 | 20.89 | 20.85 | 20.86 | 4,726 | +0.02(+0.10%) |
Jun 24, 2024 | 20.90 | 20.90 | 20.84 | 20.84 | 3,881 | -0.02(-0.10%) |
Jun 21, 2024 | 20.84 | 20.87 | 20.84 | 20.86 | 3,985 | +0.03(+0.14%) |
Jun 20, 2024 | 20.81 | 20.83 | 20.81 | 20.83 | 4,181 | -0.03(-0.14%) |
Jun 18, 2024 | 20.84 | 20.87 | 20.83 | 20.86 | 5,831 | +0.07(+0.34%) |
Jun 17, 2024 | 20.79 | 20.80 | 20.79 | 20.79 | 2,378 | +0.02(+0.10%) |
Jun 14, 2024 | 20.80 | 20.80 | 20.77 | 20.77 | 1,060 | -0.09(-0.43%) |
Jun 13, 2024 | 20.84 | 20.86 | 20.83 | 20.86 | 2,858 | -0.02(-0.10%) |
Jun 12, 2024 | 20.92 | 20.92 | 20.86 | 20.88 | 8,013 | +0.09(+0.43%) |
Jun 11, 2024 | 20.75 | 20.79 | 20.75 | 20.79 | 303 | +0.04(+0.22%) |
Jun 10, 2024 | 20.67 | 20.75 | 20.67 | 20.75 | 659 | +0.00(+0.00%) |
Jun 07, 2024 | 20.75 | 20.75 | 20.73 | 20.75 | 1,311 | -0.06(-0.29%) |
Jun 06, 2024 | 20.59 | 21.04 | 20.59 | 20.81 | 4,989 | -0.01(-0.07%) |
Jun 05, 2024 | 20.80 | 20.82 | 20.57 | 20.82 | 10,721 | +0.05(+0.26%) |
Jun 04, 2024 | 20.75 | 20.78 | 20.75 | 20.77 | 5,415 | +0.00(+0.00%) |
Jun 03, 2024 | 20.57 | 20.77 | 20.57 | 20.77 | 2,801 | +0.08(+0.38%) |
May 31, 2024 | 20.69 | 20.69 | 20.68 | 20.69 | 2,278 | +0.05(+0.24%) |
May 30, 2024 | 20.65 | 20.65 | 20.62 | 20.64 | 675 | +0.06(+0.29%) |
May 29, 2024 | 20.56 | 20.58 | 20.56 | 20.58 | 2,410 | -0.06(-0.27%) |
May 28, 2024 | 20.71 | 20.71 | 20.63 | 20.63 | 2,720 | -0.07(-0.35%) |
May 24, 2024 | 20.70 | 20.72 | 20.70 | 20.71 | 2,937 | +0.09(+0.46%) |
May 23, 2024 | 20.67 | 20.67 | 20.61 | 20.61 | 6,635 | -0.08(-0.38%) |
May 22, 2024 | 20.71 | 20.76 | 20.69 | 20.69 | 3,446 | -0.06(-0.31%) |
May 21, 2024 | 20.74 | 20.76 | 20.73 | 20.76 | 1,029 | -0.00(-0.00%) |
May 20, 2024 | 20.75 | 20.76 | 20.72 | 20.76 | 1,481 | +0.00(+0.02%) |
May 17, 2024 | 20.75 | 20.75 | 20.72 | 20.75 | 688 | -0.01(-0.05%) |
May 16, 2024 | 20.75 | 20.81 | 20.75 | 20.76 | 1,318 | -0.03(-0.15%) |
May 15, 2024 | 20.75 | 20.80 | 20.75 | 20.79 | 5,491 | +0.10(+0.49%) |
May 14, 2024 | 20.67 | 20.69 | 20.67 | 20.69 | 359 | +0.04(+0.17%) |
May 13, 2024 | 20.64 | 20.66 | 20.64 | 20.66 | 1,392 | -0.00(-0.01%) |
May 10, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 751 | -0.05(-0.23%) |
May 09, 2024 | 20.70 | 20.71 | 20.70 | 20.71 | 200 | +0.01(+0.05%) |
May 08, 2024 | 20.72 | 20.72 | 20.66 | 20.70 | 1,339 | -0.04(-0.20%) |
May 07, 2024 | 20.73 | 20.74 | 20.73 | 20.74 | 508 | -0.00(-0.02%) |
May 06, 2024 | 20.72 | 20.75 | 20.69 | 20.74 | 3,671 | +0.04(+0.19%) |
May 03, 2024 | 20.68 | 20.70 | 20.68 | 20.70 | 191 | +0.08(+0.41%) |
May 02, 2024 | 20.61 | 20.62 | 20.61 | 20.62 | 718 | +0.08(+0.38%) |