Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 70.42 | 70.89 | 69.79 | 70.23 | 48,673 | -0.70(-0.99%) |
May 09, 2024 | 68.79 | 71.36 | 68.79 | 70.93 | 97,330 | +2.17(+3.16%) |
May 08, 2024 | 69.93 | 69.93 | 68.43 | 68.76 | 84,652 | -1.28(-1.83%) |
May 07, 2024 | 69.87 | 70.68 | 69.55 | 70.04 | 105,124 | +0.69(+0.99%) |
May 06, 2024 | 68.92 | 70.16 | 68.66 | 69.35 | 56,832 | +0.64(+0.93%) |
May 03, 2024 | 69.31 | 69.90 | 67.44 | 68.71 | 71,244 | -0.25(-0.36%) |
May 02, 2024 | 69.08 | 69.97 | 67.78 | 68.96 | 100,442 | +0.16(+0.23%) |
May 01, 2024 | 67.43 | 69.61 | 67.17 | 68.80 | 141,789 | +1.55(+2.30%) |
Apr 30, 2024 | 63.92 | 67.87 | 63.70 | 67.25 | 181,983 | +2.53(+3.91%) |
Apr 29, 2024 | 65.20 | 65.36 | 64.27 | 64.72 | 62,339 | +0.13(+0.20%) |
Apr 26, 2024 | 64.20 | 65.23 | 64.15 | 64.59 | 76,453 | +0.26(+0.40%) |
Apr 25, 2024 | 64.20 | 64.65 | 63.84 | 64.33 | 56,420 | -0.57(-0.88%) |
Apr 24, 2024 | 64.54 | 65.96 | 64.54 | 64.90 | 124,115 | +0.07(+0.11%) |
Apr 23, 2024 | 65.34 | 66.30 | 64.64 | 64.83 | 82,298 | -0.75(-1.14%) |
Apr 22, 2024 | 64.69 | 66.17 | 64.69 | 65.58 | 87,286 | +0.69(+1.06%) |
Apr 19, 2024 | 62.76 | 65.22 | 62.76 | 64.89 | 128,590 | +2.32(+3.71%) |
Apr 18, 2024 | 61.82 | 63.00 | 61.56 | 62.57 | 78,888 | +0.65(+1.05%) |
Apr 17, 2024 | 62.34 | 62.62 | 61.67 | 61.92 | 75,619 | -0.12(-0.19%) |
Apr 16, 2024 | 60.91 | 62.44 | 60.38 | 62.04 | 114,330 | +0.46(+0.75%) |
Apr 15, 2024 | 60.80 | 61.58 | 60.29 | 61.58 | 130,994 | +0.84(+1.38%) |
Apr 12, 2024 | 60.77 | 61.58 | 59.94 | 60.74 | 213,784 | -0.51(-0.83%) |
Apr 11, 2024 | 60.59 | 61.84 | 59.92 | 61.25 | 168,553 | +1.16(+1.93%) |
Apr 10, 2024 | 59.66 | 60.37 | 59.15 | 60.09 | 235,268 | -1.23(-2.01%) |
Apr 09, 2024 | 59.18 | 61.50 | 58.74 | 61.32 | 69,435 | +2.14(+3.62%) |
Apr 08, 2024 | 56.53 | 59.19 | 56.06 | 59.18 | 72,984 | +3.20(+5.72%) |
Apr 05, 2024 | 55.54 | 56.18 | 55.10 | 55.98 | 40,002 | +0.22(+0.39%) |
Apr 04, 2024 | 56.51 | 57.20 | 55.70 | 55.76 | 66,532 | -0.10(-0.18%) |
Apr 03, 2024 | 55.10 | 56.17 | 54.90 | 55.86 | 41,857 | +0.38(+0.68%) |
Apr 02, 2024 | 55.25 | 55.72 | 54.90 | 55.48 | 121,231 | -0.71(-1.26%) |