Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	62.72	63.26	61.64	62.32	76,728	-0.25(-0.40%)
Aug 30, 2023	61.16	62.70	61.08	62.57	59,884	+1.16(+1.90%)
Aug 29, 2023	59.68	61.40	59.37	61.40	47,946	+0.90(+1.50%)
Aug 28, 2023	60.48	61.02	60.18	60.50	32,541	+0.30(+0.50%)
Aug 25, 2023	59.36	60.32	59.36	60.20	41,660	+0.41(+0.69%)
Aug 24, 2023	58.65	60.12	58.65	59.78	75,241	+0.92(+1.57%)
Aug 23, 2023	57.58	59.03	57.58	58.86	40,407	+1.25(+2.17%)
Aug 22, 2023	57.56	57.98	57.12	57.61	37,242	+0.44(+0.77%)
Aug 21, 2023	57.99	58.22	57.17	57.17	83,230	-1.05(-1.80%)
Aug 18, 2023	57.59	58.72	57.59	58.22	54,930	+0.03(+0.05%)
Aug 17, 2023	58.05	59.91	57.75	58.19	77,189	+0.24(+0.42%)
Aug 16, 2023	58.55	59.51	57.84	57.95	33,280	-0.77(-1.31%)
Aug 15, 2023	59.69	59.69	58.65	58.72	20,280	-1.55(-2.57%)
Aug 14, 2023	60.91	60.91	59.86	60.27	40,206	-0.97(-1.59%)
Aug 11, 2023	61.05	61.24	60.71	61.24	32,715	+0.04(+0.06%)
Aug 10, 2023	61.15	61.61	60.78	61.20	45,631	+0.06(+0.09%)
Aug 09, 2023	61.50	61.77	60.27	61.14	28,775	-0.21(-0.35%)
Aug 08, 2023	62.04	62.27	60.51	61.35	42,727	-1.38(-2.19%)
Aug 07, 2023	61.79	63.11	61.57	62.73	66,654	+1.03(+1.67%)
Aug 04, 2023	61.41	62.49	60.99	61.70	42,634	+0.18(+0.30%)
Aug 03, 2023	62.26	62.49	61.10	61.52	73,261	-1.05(-1.68%)
Aug 02, 2023	63.43	63.43	61.34	62.57	93,975	-1.51(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.