Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	68.33	69.79	68.30	69.36	120,866	+1.07(+1.57%)
Jun 29, 2021	68.17	68.75	67.88	68.29	48,886	-0.11(-0.15%)
Jun 28, 2021	69.12	69.12	66.84	68.39	91,374	-1.05(-1.52%)
Jun 25, 2021	67.07	69.50	66.76	69.45	212,954	+2.19(+3.25%)
Jun 24, 2021	67.45	67.97	66.74	67.26	52,372	-0.06(-0.09%)
Jun 23, 2021	67.81	68.52	67.10	67.32	147,914	-0.59(-0.87%)
Jun 22, 2021	67.63	68.62	66.91	67.91	126,576	+0.24(+0.35%)
Jun 21, 2021	66.62	67.91	65.98	67.68	64,237	+1.12(+1.69%)
Jun 18, 2021	67.95	68.11	66.23	66.55	124,096	-1.62(-2.38%)
Jun 17, 2021	67.90	68.51	67.44	68.17	124,282	+0.28(+0.41%)
Jun 16, 2021	66.69	67.96	66.60	67.90	146,226	+1.46(+2.20%)
Jun 15, 2021	65.70	66.66	65.70	66.43	358,209	+0.58(+0.87%)
Jun 14, 2021	65.25	66.06	65.10	65.86	55,955	+0.25(+0.39%)
Jun 11, 2021	65.77	65.77	64.98	65.60	36,095	-0.11(-0.17%)
Jun 10, 2021	66.27	66.37	65.65	65.72	75,385	-0.09(-0.13%)
Jun 09, 2021	65.89	66.07	65.48	65.81	64,430	+0.37(+0.56%)
Jun 08, 2021	63.53	65.65	63.53	65.44	53,411	+1.68(+2.64%)
Jun 07, 2021	62.03	64.00	62.03	63.76	53,160	+1.40(+2.25%)
Jun 04, 2021	62.73	62.73	61.95	62.36	26,364	-0.18(-0.29%)
Jun 03, 2021	62.73	62.73	62.19	62.54	33,924	+0.01(+0.01%)
Jun 02, 2021	62.40	62.73	62.02	62.53	42,206	+0.09(+0.14%)
Jun 01, 2021	61.94	63.17	61.94	62.44	68,424	+0.42(+0.67%)
May 28, 2021	61.19	62.29	61.19	62.02	67,909	+0.84(+1.37%)
May 27, 2021	62.04	62.04	61.34	61.19	67,930	-0.41(-0.66%)
May 26, 2021	61.24	61.95	61.24	61.60	35,707	+0.20(+0.33%)
May 25, 2021	62.73	62.79	61.04	61.40	31,600	-0.90(-1.44%)
May 24, 2021	61.74	62.65	61.74	62.29	46,661	+0.37(+0.60%)
May 21, 2021	62.41	62.43	61.22	61.92	68,604	+0.02(+0.03%)
May 20, 2021	60.26	62.08	60.26	61.90	36,140	+1.47(+2.44%)
May 19, 2021	60.99	60.99	59.82	60.43	85,236	-0.71(-1.15%)
May 18, 2021	62.01	62.01	60.81	61.14	45,716	+0.24(+0.40%)
May 17, 2021	60.19	61.44	60.12	60.89	28,857	+0.40(+0.66%)
May 14, 2021	61.24	61.24	59.78	60.49	43,745	-0.21(-0.34%)
May 13, 2021	59.57	61.14	59.57	60.70	55,368	+0.83(+1.38%)
May 12, 2021	60.77	61.51	59.41	59.87	34,631	-1.18(-1.93%)
May 11, 2021	61.23	61.61	60.46	61.05	37,764	-0.69(-1.11%)
May 10, 2021	61.95	63.08	61.74	61.74	44,924	-0.35(-0.56%)
May 07, 2021	60.33	62.24	60.21	62.09	41,368	+1.24(+2.03%)
May 06, 2021	59.64	61.06	59.11	60.85	47,211	+1.50(+2.53%)
May 05, 2021	59.68	60.33	59.13	59.35	30,091	-1.35(-2.22%)
May 04, 2021	61.68	62.01	60.60	60.70	34,297	-0.50(-0.81%)
May 03, 2021	61.92	61.92	60.96	61.20	77,795	-0.13(-0.21%)
Apr 30, 2021	60.99	61.59	60.99	61.33	50,272	+0.10(+0.16%)
Apr 29, 2021	62.41	62.55	61.00	61.23	21,391	-0.77(-1.24%)
Apr 28, 2021	61.96	62.13	61.81	62.00	16,393	-0.11(-0.18%)
Apr 27, 2021	62.32	62.64	61.79	62.11	23,756	-0.46(-0.74%)
Apr 26, 2021	62.96	63.40	62.40	62.57	26,257	+0.12(+0.20%)
Apr 23, 2021	62.45	62.95	61.97	62.45	50,617	+0.51(+0.82%)
Apr 22, 2021	62.69	62.69	61.27	61.95	40,785	-0.34(-0.55%)
Apr 21, 2021	62.90	63.13	62.19	62.29	45,410	-0.60(-0.96%)
Apr 20, 2021	60.25	62.90	60.25	62.89	54,182	+2.24(+3.69%)
Apr 19, 2021	59.87	60.65	59.24	60.65	73,601	+1.26(+2.13%)
Apr 16, 2021	59.85	60.12	58.94	59.38	98,938	+0.17(+0.28%)
Apr 15, 2021	58.64	59.43	58.29	59.22	36,000	+0.60(+1.03%)
Apr 14, 2021	59.43	60.05	58.57	58.62	43,138	-0.88(-1.48%)
Apr 13, 2021	59.24	59.92	59.01	59.50	41,255	+0.12(+0.21%)
Apr 12, 2021	59.67	59.83	58.57	59.38	47,844	+0.30(+0.50%)
Apr 09, 2021	59.54	59.72	59.00	59.08	46,026	-0.08(-0.13%)
Apr 08, 2021	59.04	60.07	58.93	59.16	44,324	-0.14(-0.24%)
Apr 07, 2021	59.65	59.72	59.25	59.30	25,612	-0.55(-0.92%)
Apr 06, 2021	60.30	60.30	59.38	59.85	58,780	-0.15(-0.25%)
Apr 05, 2021	60.29	60.94	58.84	59.99	63,763	-0.38(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.