Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	51.55	51.89	51.18	51.40	86,843	-0.15(-0.30%)
Nov 29, 2023	52.44	53.00	51.53	51.55	64,793	-0.40(-0.76%)
Nov 28, 2023	51.47	52.22	51.14	51.95	128,041	+0.25(+0.48%)
Nov 27, 2023	51.96	52.29	51.56	51.70	100,237	-0.51(-0.98%)
Nov 24, 2023	52.41	52.41	51.55	52.21	12,381	+0.04(+0.07%)
Nov 22, 2023	51.96	52.52	51.53	52.17	42,947	+0.52(+1.01%)
Nov 21, 2023	51.39	51.69	50.65	51.65	66,472	-0.20(-0.39%)
Nov 20, 2023	50.92	52.03	50.73	51.85	59,669	+0.66(+1.30%)
Nov 17, 2023	52.07	52.07	51.13	51.19	67,591	-0.37(-0.71%)
Nov 16, 2023	52.02	52.57	51.48	51.55	73,724	-0.39(-0.74%)
Nov 15, 2023	52.14	52.72	51.39	51.94	101,871	-0.50(-0.96%)
Nov 14, 2023	50.61	53.01	50.61	52.44	124,397	+3.87(+7.98%)
Nov 13, 2023	49.26	49.38	48.53	48.57	108,257	-0.89(-1.79%)
Nov 10, 2023	49.23	49.56	48.53	49.45	114,849	+0.21(+0.43%)
Nov 09, 2023	51.26	51.26	49.11	49.24	86,764	-1.34(-2.65%)
Nov 08, 2023	50.11	50.58	49.57	50.58	67,515	+0.65(+1.29%)
Nov 07, 2023	50.21	50.31	49.77	49.94	169,152	-0.30(-0.59%)
Nov 06, 2023	49.81	50.25	48.81	50.23	202,144	+1.25(+2.56%)
Nov 03, 2023	48.22	50.06	48.22	48.98	86,819	+1.77(+3.76%)
Nov 02, 2023	47.10	47.53	46.48	47.21	149,425	+0.89(+1.91%)
Nov 01, 2023	46.66	46.76	45.06	46.32	97,718	-0.49(-1.05%)
Oct 31, 2023	48.20	48.22	46.12	46.81	130,589	-0.03(-0.06%)
Oct 30, 2023	46.63	47.04	45.04	46.84	193,848	+0.76(+1.65%)
Oct 27, 2023	47.76	48.16	45.83	46.08	141,986	-1.91(-3.98%)
Oct 26, 2023	48.85	49.66	47.74	47.99	52,268	-0.76(-1.56%)
Oct 25, 2023	49.64	50.49	48.69	48.75	90,951	-1.25(-2.51%)
Oct 24, 2023	49.84	50.30	49.12	50.00	108,440	+0.62(+1.25%)
Oct 23, 2023	50.83	51.36	49.22	49.39	74,240	-1.77(-3.47%)
Oct 20, 2023	52.42	52.42	51.04	51.16	101,454	-0.90(-1.72%)
Oct 19, 2023	52.57	53.12	51.79	52.06	85,166	-0.94(-1.78%)
Oct 18, 2023	54.46	54.46	52.93	53.00	78,043	-2.17(-3.93%)
Oct 17, 2023	54.50	56.38	54.48	55.17	94,476	+0.40(+0.72%)
Oct 16, 2023	54.97	54.97	54.07	54.77	140,963	+0.36(+0.66%)
Oct 13, 2023	55.15	56.19	54.19	54.42	48,206	-0.93(-1.69%)
Oct 12, 2023	56.09	56.09	54.19	55.35	165,671	-0.82(-1.46%)
Oct 11, 2023	55.65	56.74	55.57	56.17	109,911	+0.13(+0.22%)
Oct 10, 2023	56.38	57.24	55.77	56.04	93,454	-0.47(-0.84%)
Oct 09, 2023	55.28	56.78	55.28	56.52	46,884	+0.65(+1.16%)
Oct 06, 2023	55.33	56.19	54.69	55.87	81,049	+0.10(+0.17%)
Oct 05, 2023	56.05	56.68	55.26	55.77	160,751	-0.06(-0.10%)
Oct 04, 2023	55.28	56.13	54.73	55.83	40,001	+0.61(+1.10%)
Oct 03, 2023	55.71	55.87	54.84	55.23	42,546	-0.94(-1.68%)
Oct 02, 2023	57.69	58.16	55.58	56.17	72,937	-1.90(-3.27%)
Sep 29, 2023	58.55	58.70	56.68	58.07	87,300	-0.06(-0.10%)
Sep 28, 2023	57.37	58.59	57.37	58.13	96,181	+0.78(+1.36%)
Sep 27, 2023	57.04	58.24	56.73	57.35	84,699	+0.29(+0.50%)
Sep 26, 2023	57.44	57.93	56.90	57.06	71,123	-0.75(-1.30%)
Sep 25, 2023	57.22	58.00	57.57	57.81	62,386	+0.37(+0.65%)
Sep 22, 2023	56.69	58.97	56.69	57.44	106,244	+0.56(+0.99%)
Sep 21, 2023	57.95	58.07	56.70	56.88	50,743	-1.48(-2.53%)
Sep 20, 2023	59.08	59.41	58.16	58.35	47,183	-0.55(-0.94%)
Sep 19, 2023	59.34	59.40	58.81	58.91	43,609	-0.54(-0.91%)
Sep 18, 2023	59.41	59.55	58.35	59.45	65,591	+0.04(+0.06%)
Sep 15, 2023	58.74	59.62	57.85	59.41	269,241	+0.39(+0.66%)
Sep 14, 2023	58.48	59.14	58.22	59.02	55,398	+1.11(+1.92%)
Sep 13, 2023	58.83	58.98	57.86	57.91	47,870	-1.02(-1.73%)
Sep 12, 2023	58.85	59.09	58.52	58.93	48,245	+0.10(+0.16%)
Sep 11, 2023	59.12	59.12	58.54	58.83	48,584	-0.27(-0.45%)
Sep 08, 2023	60.28	60.28	58.63	59.10	46,303	-1.19(-1.97%)
Sep 07, 2023	60.38	60.72	59.49	60.29	58,516	-0.09(-0.14%)
Sep 06, 2023	60.78	60.78	59.66	60.37	30,161	-0.09(-0.14%)
Sep 05, 2023	60.47	61.33	60.13	60.46	100,428	-0.56(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.