Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.110	2.190	2.110	2.190	96,357	+0.09(+4.29%)
Jul 02, 2025	2.130	2.140	2.050	2.100	336,714	-0.04(-1.87%)
Jul 01, 2025	2.200	2.210	2.125	2.140	387,309	-0.07(-3.17%)
Jun 30, 2025	2.290	2.290	2.150	2.210	373,057	-0.09(-3.91%)
Jun 27, 2025	2.270	2.330	2.250	2.300	4,994,617	+0.05(+2.22%)
Jun 26, 2025	2.280	2.280	2.220	2.250	226,847	-0.02(-0.88%)
Jun 25, 2025	2.330	2.330	2.270	2.270	199,429	-0.06(-2.58%)
Jun 24, 2025	2.370	2.400	2.305	2.330	225,216	+0.04(+1.75%)
Jun 23, 2025	2.420	2.425	2.290	2.290	304,333	-0.16(-6.53%)
Jun 20, 2025	2.530	2.540	2.440	2.450	104,193	-0.01(-0.41%)
Jun 18, 2025	2.460	2.550	2.460	2.460	123,077	+0.01(+0.41%)
Jun 17, 2025	2.540	2.590	2.450	2.450	129,644	-0.09(-3.54%)
Jun 16, 2025	2.600	2.630	2.540	2.540	104,903	-0.05(-1.93%)
Jun 13, 2025	2.600	2.600	2.570	2.590	79,257	-0.02(-0.77%)
Jun 12, 2025	2.590	2.645	2.580	2.610	86,980	+0.01(+0.38%)
Jun 11, 2025	2.580	2.620	2.562	2.600	97,888	+0.04(+1.56%)
Jun 10, 2025	2.580	2.590	2.542	2.560	89,664	+0.00(+0.00%)
Jun 09, 2025	2.550	2.590	2.520	2.560	90,922	+0.00(+0.00%)
Jun 06, 2025	2.570	2.600	2.560	2.560	99,841	-0.01(-0.39%)
Jun 05, 2025	2.560	2.630	2.560	2.570	116,307	+0.03(+1.18%)
Jun 04, 2025	2.520	2.570	2.520	2.540	81,552	+0.00(+0.00%)
Jun 03, 2025	2.510	2.580	2.460	2.540	124,144	+0.03(+1.20%)
Jun 02, 2025	2.510	2.540	2.480	2.510	134,214	+0.02(+0.80%)
May 30, 2025	2.420	2.505	2.420	2.490	118,413	+0.09(+3.75%)
May 29, 2025	2.520	2.530	2.375	2.400	250,877	-0.10(-4.00%)
May 28, 2025	2.470	2.525	2.470	2.500	89,364	+0.00(+0.00%)
May 27, 2025	2.460	2.520	2.460	2.500	91,753	+0.06(+2.46%)
May 23, 2025	2.400	2.440	2.350	2.440	108,375	+0.04(+1.67%)
May 22, 2025	2.450	2.476	2.400	2.400	98,492	-0.05(-2.04%)
May 21, 2025	2.540	2.540	2.450	2.450	96,268	-0.07(-2.78%)
May 20, 2025	2.500	2.540	2.500	2.520	61,752	+0.00(+0.00%)
May 19, 2025	2.430	2.550	2.430	2.520	145,975	+0.05(+2.02%)
May 16, 2025	2.500	2.540	2.470	2.470	124,173	-0.02(-0.80%)
May 15, 2025	2.430	2.490	2.365	2.490	163,758	+0.08(+3.32%)
May 14, 2025	2.420	2.430	2.350	2.410	206,842	+0.00(+0.00%)
May 13, 2025	2.620	2.630	2.360	2.410	355,999	-0.22(-8.37%)
May 12, 2025	2.640	2.640	2.601	2.630	86,151	-0.02(-0.75%)
May 09, 2025	2.650	2.660	2.620	2.650	50,650	+0.02(+0.76%)
May 08, 2025	2.650	2.675	2.600	2.630	71,689	-0.02(-0.75%)
May 07, 2025	2.650	2.650	2.630	2.650	32,457	+0.01(+0.38%)
May 06, 2025	2.660	2.660	2.610	2.640	74,302	-0.02(-0.75%)
May 05, 2025	2.690	2.690	2.645	2.660	49,921	-0.04(-1.48%)
May 02, 2025	2.690	2.700	2.660	2.700	91,494	+0.04(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.