Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.050 | 1.090 | 1.040 | 1.090 | 43,664 | +0.03(+2.83%) |
Oct 30, 2023 | 1.090 | 1.090 | 1.030 | 1.060 | 48,916 | -0.04(-3.64%) |
Oct 27, 2023 | 1.100 | 1.100 | 1.036 | 1.100 | 16,674 | +0.02(+1.85%) |
Oct 26, 2023 | 1.100 | 1.100 | 0.9990 | 1.080 | 51,934 | -0.02(-1.82%) |
Oct 25, 2023 | 1.070 | 1.100 | 1.060 | 1.100 | 16,068 | +0.00(+0.19%) |
Oct 24, 2023 | 1.090 | 1.100 | 1.050 | 1.098 | 25,247 | +0.03(+2.61%) |
Oct 23, 2023 | 1.000 | 1.100 | 0.9855 | 1.070 | 78,142 | +0.07(+7.00%) |
Oct 20, 2023 | 0.9800 | 1.000 | 0.9101 | 1.000 | 25,327 | +0.12(+13.66%) |
Oct 19, 2023 | 0.9300 | 0.9900 | 0.8550 | 0.8798 | 35,714 | -0.09(-9.37%) |
Oct 18, 2023 | 1.020 | 1.030 | 0.9500 | 0.9708 | 16,132 | +0.04(+4.39%) |
Oct 17, 2023 | 1.000 | 1.010 | 0.9300 | 0.9300 | 14,657 | -0.10(-9.71%) |
Oct 16, 2023 | 0.9700 | 1.030 | 0.9401 | 1.030 | 10,333 | +0.00(+0.00%) |
Oct 13, 2023 | 1.010 | 1.030 | 1.000 | 1.030 | 11,196 | +0.01(+1.08%) |
Oct 12, 2023 | 0.9900 | 1.019 | 0.9301 | 1.019 | 17,348 | +0.03(+2.93%) |
Oct 11, 2023 | 0.9118 | 0.9900 | 0.9118 | 0.9900 | 14,566 | +0.01(+0.51%) |
Oct 10, 2023 | 1.000 | 1.000 | 0.9020 | 0.9850 | 16,932 | +0.04(+4.23%) |
Oct 09, 2023 | 0.9000 | 0.9900 | 0.8700 | 0.9450 | 92,447 | +0.04(+5.00%) |
Oct 06, 2023 | 0.8800 | 0.9000 | 0.8799 | 0.9000 | 40,777 | +0.00(+0.00%) |
Oct 05, 2023 | 0.8800 | 0.9000 | 0.8180 | 0.9000 | 35,530 | +0.00(+0.00%) |
Oct 04, 2023 | 0.9000 | 0.9000 | 0.7202 | 0.9000 | 12,385 | +0.00(+0.00%) |
Oct 03, 2023 | 0.8800 | 0.9000 | 0.8100 | 0.9000 | 8,041 | +0.00(+0.00%) |
Oct 02, 2023 | 0.9000 | 0.9000 | 0.7401 | 0.9000 | 59,965 | +0.00(+0.00%) |
Sep 29, 2023 | 0.9500 | 0.9500 | 0.8400 | 0.9000 | 18,311 | +0.02(+2.27%) |
Sep 28, 2023 | 0.8400 | 0.9000 | 0.6281 | 0.8800 | 72,747 | +0.03(+3.53%) |
Sep 27, 2023 | 0.8000 | 0.8500 | 0.7551 | 0.8500 | 36,964 | +0.07(+8.97%) |
Sep 26, 2023 | 0.6950 | 0.7800 | 0.6281 | 0.7800 | 36,460 | +0.09(+13.04%) |
Sep 25, 2023 | 0.7200 | 0.6900 | 0.6675 | 0.6900 | 1,960 | +0.00(+0.00%) |
Sep 22, 2023 | 0.7000 | 0.7000 | 0.6200 | 0.6900 | 3,259 | -0.01(-1.43%) |
Sep 21, 2023 | 0.7000 | 0.7100 | 0.6600 | 0.7000 | 1,860 | -0.02(-2.78%) |
Sep 20, 2023 | 0.7300 | 0.7500 | 0.6874 | 0.7200 | 5,399 | -0.04(-5.26%) |
Sep 19, 2023 | 0.7600 | 0.7600 | 0.7100 | 0.7600 | 8,844 | +0.06(+8.46%) |
Sep 18, 2023 | 0.7100 | 0.7200 | 0.6600 | 0.7007 | 3,766 | -0.05(-7.23%) |
Sep 15, 2023 | 0.7401 | 0.7703 | 0.7401 | 0.7553 | 3,328 | -0.04(-4.74%) |
Sep 14, 2023 | 0.7500 | 0.7932 | 0.7500 | 0.7929 | 5,068 | -0.01(-0.89%) |
Sep 13, 2023 | 0.7910 | 0.8000 | 0.7401 | 0.8000 | 1,999 | +0.02(+2.96%) |
Sep 12, 2023 | 0.7179 | 0.7770 | 0.7099 | 0.7770 | 9,106 | +0.02(+2.13%) |
Sep 11, 2023 | 0.6700 | 0.8214 | 0.6700 | 0.7608 | 149,267 | +0.04(+5.67%) |
Sep 08, 2023 | 0.7500 | 0.7500 | 0.6887 | 0.7200 | 2,354 | -0.00(-0.55%) |
Sep 07, 2023 | 0.7200 | 0.7393 | 0.5600 | 0.7240 | 25,502 | -0.04(-4.74%) |
Sep 06, 2023 | 0.7300 | 0.7600 | 0.7000 | 0.7600 | 11,753 | +0.01(+1.33%) |
Sep 05, 2023 | 0.7400 | 0.7500 | 0.6900 | 0.7500 | 28,286 | +0.00(+0.13%) |
Sep 01, 2023 | 0.6990 | 0.7700 | 0.6629 | 0.7490 | 58,698 | +0.09(+13.66%) |
Aug 31, 2023 | 0.7000 | 0.7000 | 0.6160 | 0.6590 | 30,299 | -0.02(-2.90%) |
Aug 30, 2023 | 0.6400 | 0.7000 | 0.6100 | 0.6787 | 56,689 | +0.07(+11.81%) |
Aug 29, 2023 | 0.5800 | 0.6399 | 0.5314 | 0.6070 | 37,154 | +0.03(+6.04%) |
Aug 28, 2023 | 0.5800 | 0.5800 | 0.5323 | 0.5724 | 3,577 | -0.01(-0.95%) |
Aug 25, 2023 | 0.5800 | 0.5800 | 0.5779 | 0.5779 | 2,218 | +0.02(+3.20%) |
Aug 24, 2023 | 0.5601 | 0.5601 | 0.5218 | 0.5600 | 2,615 | +0.00(+0.00%) |
Aug 23, 2023 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 9,272 | +0.03(+5.66%) |
Aug 22, 2023 | 0.5800 | 0.5800 | 0.4800 | 0.5300 | 5,569 | -0.02(-2.75%) |
Aug 21, 2023 | 0.5800 | 0.5800 | 0.5110 | 0.5450 | 8,044 | +0.00(+0.31%) |
Aug 18, 2023 | 0.5590 | 0.5590 | 0.5210 | 0.5433 | 2,735 | +0.01(+2.51%) |
Aug 17, 2023 | 0.5800 | 0.5800 | 0.4619 | 0.5300 | 25,550 | +0.00(+0.00%) |
Aug 16, 2023 | 0.5600 | 0.6356 | 0.5000 | 0.5300 | 49,158 | -0.06(-9.49%) |
Aug 15, 2023 | 0.5985 | 0.6620 | 0.5404 | 0.5856 | 23,284 | -0.00(-0.75%) |
Aug 14, 2023 | 0.5247 | 0.6300 | 0.5247 | 0.5900 | 27,613 | +0.03(+4.94%) |
Aug 11, 2023 | 0.6500 | 0.6506 | 0.5200 | 0.5622 | 109,851 | -0.07(-10.83%) |
Aug 10, 2023 | 0.5300 | 0.6793 | 0.5300 | 0.6305 | 238,411 | +0.10(+18.31%) |
Aug 09, 2023 | 0.5600 | 0.5600 | 0.5149 | 0.5329 | 9,327 | +0.00(+0.85%) |
Aug 08, 2023 | 0.5400 | 0.5400 | 0.5001 | 0.5284 | 20,181 | -0.02(-2.96%) |
Aug 07, 2023 | 0.5200 | 0.5516 | 0.4810 | 0.5445 | 34,623 | +0.05(+9.34%) |
Aug 04, 2023 | 0.4702 | 0.4980 | 0.4500 | 0.4980 | 7,172 | +0.01(+1.69%) |
Aug 03, 2023 | 0.5100 | 0.5100 | 0.4820 | 0.4897 | 3,104 | +0.02(+4.19%) |
Aug 02, 2023 | 0.4700 | 0.4960 | 0.4700 | 0.4700 | 10,251 | -0.02(-3.11%) |