Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.060 | 1.060 | 1.020 | 1.050 | 5,786 | +0.00(+0.00%) |
Nov 29, 2023 | 1.050 | 1.050 | 1.020 | 1.050 | 3,059 | -0.01(-0.95%) |
Nov 28, 2023 | 1.070 | 1.070 | 1.040 | 1.060 | 2,135 | -0.01(-0.93%) |
Nov 27, 2023 | 1.030 | 1.070 | 1.030 | 1.070 | 3,867 | +0.02(+1.90%) |
Nov 24, 2023 | 1.060 | 1.060 | 1.040 | 1.050 | 5,969 | +0.00(+0.00%) |
Nov 22, 2023 | 1.040 | 1.050 | 1.020 | 1.050 | 3,559 | +0.01(+0.96%) |
Nov 21, 2023 | 1.050 | 1.050 | 1.020 | 1.040 | 4,443 | -0.01(-0.95%) |
Nov 20, 2023 | 1.020 | 1.050 | 1.020 | 1.050 | 3,661 | -0.03(-2.78%) |
Nov 17, 2023 | 1.050 | 1.080 | 1.010 | 1.080 | 14,318 | +0.00(+0.09%) |
Nov 16, 2023 | 1.070 | 1.080 | 1.000 | 1.079 | 7,768 | -0.01(-1.01%) |
Nov 15, 2023 | 1.040 | 1.090 | 1.040 | 1.090 | 12,790 | +0.00(+0.01%) |
Nov 14, 2023 | 1.080 | 1.100 | 1.000 | 1.090 | 21,593 | -0.01(-0.92%) |
Nov 13, 2023 | 1.060 | 1.100 | 1.060 | 1.100 | 17,387 | +0.01(+0.92%) |
Nov 10, 2023 | 1.100 | 1.100 | 1.075 | 1.090 | 19,014 | +0.00(+0.00%) |
Nov 09, 2023 | 1.080 | 1.100 | 1.060 | 1.090 | 15,646 | -0.01(-0.91%) |
Nov 08, 2023 | 1.050 | 1.100 | 1.050 | 1.100 | 12,167 | +0.01(+0.92%) |
Nov 07, 2023 | 1.030 | 1.090 | 1.010 | 1.090 | 22,736 | +0.01(+0.93%) |
Nov 06, 2023 | 1.060 | 1.090 | 0.9439 | 1.080 | 40,974 | -0.01(-0.99%) |
Nov 03, 2023 | 1.100 | 1.100 | 1.020 | 1.091 | 13,833 | -0.01(-0.84%) |
Nov 02, 2023 | 1.084 | 1.100 | 1.050 | 1.100 | 29,421 | +0.03(+2.80%) |
Nov 01, 2023 | 1.050 | 1.100 | 1.050 | 1.070 | 12,055 | -0.02(-1.83%) |
Oct 31, 2023 | 1.050 | 1.090 | 1.040 | 1.090 | 43,664 | +0.03(+2.83%) |
Oct 30, 2023 | 1.090 | 1.090 | 1.030 | 1.060 | 48,916 | -0.04(-3.64%) |
Oct 27, 2023 | 1.100 | 1.100 | 1.036 | 1.100 | 16,674 | +0.02(+1.85%) |
Oct 26, 2023 | 1.100 | 1.100 | 0.9990 | 1.080 | 51,934 | -0.02(-1.82%) |
Oct 25, 2023 | 1.070 | 1.100 | 1.060 | 1.100 | 16,068 | +0.00(+0.19%) |
Oct 24, 2023 | 1.090 | 1.100 | 1.050 | 1.098 | 25,247 | +0.03(+2.61%) |
Oct 23, 2023 | 1.000 | 1.100 | 0.9855 | 1.070 | 78,142 | +0.07(+7.00%) |
Oct 20, 2023 | 0.9800 | 1.000 | 0.9101 | 1.000 | 25,327 | +0.12(+13.66%) |
Oct 19, 2023 | 0.9300 | 0.9900 | 0.8550 | 0.8798 | 35,714 | -0.09(-9.37%) |
Oct 18, 2023 | 1.020 | 1.030 | 0.9500 | 0.9708 | 16,132 | +0.04(+4.39%) |
Oct 17, 2023 | 1.000 | 1.010 | 0.9300 | 0.9300 | 14,657 | -0.10(-9.71%) |
Oct 16, 2023 | 0.9700 | 1.030 | 0.9401 | 1.030 | 10,333 | +0.00(+0.00%) |
Oct 13, 2023 | 1.010 | 1.030 | 1.000 | 1.030 | 11,196 | +0.01(+1.08%) |
Oct 12, 2023 | 0.9900 | 1.019 | 0.9301 | 1.019 | 17,348 | +0.03(+2.93%) |
Oct 11, 2023 | 0.9118 | 0.9900 | 0.9118 | 0.9900 | 14,566 | +0.01(+0.51%) |
Oct 10, 2023 | 1.000 | 1.000 | 0.9020 | 0.9850 | 16,932 | +0.04(+4.23%) |
Oct 09, 2023 | 0.9000 | 0.9900 | 0.8700 | 0.9450 | 92,447 | +0.04(+5.00%) |
Oct 06, 2023 | 0.8800 | 0.9000 | 0.8799 | 0.9000 | 40,777 | +0.00(+0.00%) |
Oct 05, 2023 | 0.8800 | 0.9000 | 0.8180 | 0.9000 | 35,530 | +0.00(+0.00%) |
Oct 04, 2023 | 0.9000 | 0.9000 | 0.7202 | 0.9000 | 12,385 | +0.00(+0.00%) |
Oct 03, 2023 | 0.8800 | 0.9000 | 0.8100 | 0.9000 | 8,041 | +0.00(+0.00%) |
Oct 02, 2023 | 0.9000 | 0.9000 | 0.7401 | 0.9000 | 59,965 | +0.00(+0.00%) |
Sep 29, 2023 | 0.9500 | 0.9500 | 0.8400 | 0.9000 | 18,311 | +0.02(+2.27%) |
Sep 28, 2023 | 0.8400 | 0.9000 | 0.6281 | 0.8800 | 72,747 | +0.03(+3.53%) |
Sep 27, 2023 | 0.8000 | 0.8500 | 0.7551 | 0.8500 | 36,964 | +0.07(+8.97%) |
Sep 26, 2023 | 0.6950 | 0.7800 | 0.6281 | 0.7800 | 36,460 | +0.09(+13.04%) |
Sep 25, 2023 | 0.7200 | 0.6900 | 0.6675 | 0.6900 | 1,960 | +0.00(+0.00%) |
Sep 22, 2023 | 0.7000 | 0.7000 | 0.6200 | 0.6900 | 3,259 | -0.01(-1.43%) |
Sep 21, 2023 | 0.7000 | 0.7100 | 0.6600 | 0.7000 | 1,860 | -0.02(-2.78%) |
Sep 20, 2023 | 0.7300 | 0.7500 | 0.6874 | 0.7200 | 5,399 | -0.04(-5.26%) |
Sep 19, 2023 | 0.7600 | 0.7600 | 0.7100 | 0.7600 | 8,844 | +0.06(+8.46%) |
Sep 18, 2023 | 0.7100 | 0.7200 | 0.6600 | 0.7007 | 3,766 | -0.05(-7.23%) |
Sep 15, 2023 | 0.7401 | 0.7703 | 0.7401 | 0.7553 | 3,328 | -0.04(-4.74%) |
Sep 14, 2023 | 0.7500 | 0.7932 | 0.7500 | 0.7929 | 5,068 | -0.01(-0.89%) |
Sep 13, 2023 | 0.7910 | 0.8000 | 0.7401 | 0.8000 | 1,999 | +0.02(+2.96%) |
Sep 12, 2023 | 0.7179 | 0.7770 | 0.7099 | 0.7770 | 9,106 | +0.02(+2.13%) |
Sep 11, 2023 | 0.6700 | 0.8214 | 0.6700 | 0.7608 | 149,267 | +0.04(+5.67%) |
Sep 08, 2023 | 0.7500 | 0.7500 | 0.6887 | 0.7200 | 2,354 | -0.00(-0.55%) |
Sep 07, 2023 | 0.7200 | 0.7393 | 0.5600 | 0.7240 | 25,502 | -0.04(-4.74%) |
Sep 06, 2023 | 0.7300 | 0.7600 | 0.7000 | 0.7600 | 11,753 | +0.01(+1.33%) |
Sep 05, 2023 | 0.7400 | 0.7500 | 0.6900 | 0.7500 | 28,286 | +0.00(+0.13%) |
Sep 01, 2023 | 0.6990 | 0.7700 | 0.6629 | 0.7490 | 58,698 | +0.09(+13.66%) |
Aug 31, 2023 | 0.7000 | 0.7000 | 0.6160 | 0.6590 | 30,299 | -0.02(-2.90%) |
Aug 30, 2023 | 0.6400 | 0.7000 | 0.6100 | 0.6787 | 56,689 | +0.07(+11.81%) |
Aug 29, 2023 | 0.5800 | 0.6399 | 0.5314 | 0.6070 | 37,154 | +0.03(+6.04%) |
Aug 28, 2023 | 0.5800 | 0.5800 | 0.5323 | 0.5724 | 3,577 | -0.01(-0.95%) |
Aug 25, 2023 | 0.5800 | 0.5800 | 0.5779 | 0.5779 | 2,218 | +0.02(+3.20%) |
Aug 24, 2023 | 0.5601 | 0.5601 | 0.5218 | 0.5600 | 2,615 | +0.00(+0.00%) |
Aug 23, 2023 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 9,272 | +0.03(+5.66%) |
Aug 22, 2023 | 0.5800 | 0.5800 | 0.4800 | 0.5300 | 5,569 | -0.02(-2.75%) |
Aug 21, 2023 | 0.5800 | 0.5800 | 0.5110 | 0.5450 | 8,044 | +0.00(+0.31%) |
Aug 18, 2023 | 0.5590 | 0.5590 | 0.5210 | 0.5433 | 2,735 | +0.01(+2.51%) |
Aug 17, 2023 | 0.5800 | 0.5800 | 0.4619 | 0.5300 | 25,550 | +0.00(+0.00%) |
Aug 16, 2023 | 0.5600 | 0.6356 | 0.5000 | 0.5300 | 49,158 | -0.06(-9.49%) |
Aug 15, 2023 | 0.5985 | 0.6620 | 0.5404 | 0.5856 | 23,284 | -0.00(-0.75%) |
Aug 14, 2023 | 0.5247 | 0.6300 | 0.5247 | 0.5900 | 27,613 | +0.03(+4.94%) |
Aug 11, 2023 | 0.6500 | 0.6506 | 0.5200 | 0.5622 | 109,851 | -0.07(-10.83%) |
Aug 10, 2023 | 0.5300 | 0.6793 | 0.5300 | 0.6305 | 238,411 | +0.10(+18.31%) |
Aug 09, 2023 | 0.5600 | 0.5600 | 0.5149 | 0.5329 | 9,327 | +0.00(+0.85%) |
Aug 08, 2023 | 0.5400 | 0.5400 | 0.5001 | 0.5284 | 20,181 | -0.02(-2.96%) |
Aug 07, 2023 | 0.5200 | 0.5516 | 0.4810 | 0.5445 | 34,623 | +0.05(+9.34%) |
Aug 04, 2023 | 0.4702 | 0.4980 | 0.4500 | 0.4980 | 7,172 | +0.01(+1.69%) |
Aug 03, 2023 | 0.5100 | 0.5100 | 0.4820 | 0.4897 | 3,104 | +0.02(+4.19%) |
Aug 02, 2023 | 0.4700 | 0.4960 | 0.4700 | 0.4700 | 10,251 | -0.02(-3.11%) |
Aug 01, 2023 | 0.4970 | 0.4970 | 0.4800 | 0.4851 | 4,456 | -0.00(-1.00%) |
Jul 31, 2023 | 0.4930 | 0.4930 | 0.4710 | 0.4900 | 10,074 | -0.00(-0.61%) |
Jul 28, 2023 | 0.4970 | 0.4970 | 0.4724 | 0.4930 | 16,412 | +0.00(+0.61%) |
Jul 27, 2023 | 0.4660 | 0.4922 | 0.4660 | 0.4900 | 7,403 | +0.00(+0.00%) |
Jul 26, 2023 | 0.5000 | 0.4999 | 0.4766 | 0.4900 | 1,563 | +0.00(+0.00%) |
Jul 25, 2023 | 0.4999 | 0.4999 | 0.4637 | 0.4900 | 5,984 | -0.01(-1.19%) |
Jul 24, 2023 | 0.4762 | 0.5014 | 0.4600 | 0.4959 | 19,658 | -0.00(-0.82%) |
Jul 21, 2023 | 0.5200 | 0.5390 | 0.4720 | 0.5000 | 35,043 | +0.00(+0.00%) |
Jul 20, 2023 | 0.5500 | 0.5500 | 0.4528 | 0.5000 | 21,890 | +0.03(+5.93%) |
Jul 19, 2023 | 0.4600 | 0.4901 | 0.4340 | 0.4720 | 44,081 | +0.01(+2.61%) |
Jul 18, 2023 | 0.4700 | 0.5391 | 0.4207 | 0.4600 | 45,950 | -0.04(-7.96%) |
Jul 17, 2023 | 0.5715 | 0.5715 | 0.4800 | 0.4998 | 47,351 | -0.08(-14.15%) |
Jul 14, 2023 | 0.5614 | 0.6000 | 0.5210 | 0.5822 | 25,543 | -0.01(-0.99%) |
Jul 13, 2023 | 0.5700 | 0.5890 | 0.5551 | 0.5880 | 6,535 | -0.01(-2.00%) |
Jul 12, 2023 | 0.6700 | 0.6700 | 0.5617 | 0.6000 | 2,857 | -0.01(-1.64%) |
Jul 11, 2023 | 0.5700 | 0.6200 | 0.5560 | 0.6100 | 3,308 | +0.02(+4.24%) |
Jul 10, 2023 | 0.6213 | 0.6213 | 0.5550 | 0.5852 | 14,682 | -0.01(-2.47%) |
Jul 07, 2023 | 0.5700 | 0.6000 | 0.5657 | 0.6000 | 7,776 | +0.01(+1.69%) |
Jul 06, 2023 | 0.5700 | 0.6101 | 0.5700 | 0.5900 | 5,022 | +0.01(+1.76%) |
Jul 05, 2023 | 0.6800 | 0.6800 | 0.5516 | 0.5798 | 51,449 | -0.02(-3.37%) |
Jul 03, 2023 | 0.6800 | 0.6800 | 0.5819 | 0.6000 | 17,476 | +0.01(+0.84%) |
Jun 30, 2023 | 0.6290 | 0.6290 | 0.5620 | 0.5950 | 24,600 | -0.02(-4.00%) |
Jun 29, 2023 | 0.6200 | 0.6200 | 0.5638 | 0.6198 | 6,862 | -0.00(-0.03%) |
Jun 28, 2023 | 0.6200 | 0.6219 | 0.5826 | 0.6200 | 23,393 | +0.01(+1.64%) |
Jun 27, 2023 | 0.6900 | 0.6900 | 0.5900 | 0.6100 | 13,643 | -0.01(-1.79%) |
Jun 26, 2023 | 0.6000 | 0.6800 | 0.5900 | 0.6211 | 34,684 | -0.07(-9.97%) |
Jun 23, 2023 | 0.5700 | 0.6899 | 0.5700 | 0.6899 | 7,184 | +0.07(+11.31%) |
Jun 22, 2023 | 0.6500 | 0.6500 | 0.5620 | 0.6198 | 45,185 | -0.03(-4.79%) |
Jun 21, 2023 | 0.6400 | 0.6510 | 0.5506 | 0.6510 | 38,057 | -0.03(-4.25%) |
Jun 20, 2023 | 0.7400 | 0.7400 | 0.6400 | 0.6799 | 2,976 | -0.01(-1.46%) |
Jun 16, 2023 | 0.6402 | 0.6900 | 0.6402 | 0.6900 | 29,368 | +0.03(+4.55%) |
Jun 15, 2023 | 0.6400 | 0.6600 | 0.6100 | 0.6600 | 30,753 | +0.05(+8.20%) |
Jun 14, 2023 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | 20,558 | -0.06(-8.96%) |
Jun 13, 2023 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 22,060 | -0.02(-2.87%) |
Jun 12, 2023 | 0.7200 | 0.7500 | 0.6800 | 0.6898 | 55,700 | -0.13(-15.88%) |
Jun 09, 2023 | 0.6900 | 1.037 | 0.6100 | 0.8200 | 920,765 | +0.11(+15.82%) |
Jun 08, 2023 | 0.7200 | 0.7200 | 0.6600 | 0.7080 | 6,535 | -0.01(-1.67%) |
Jun 07, 2023 | 0.7300 | 0.7290 | 0.6486 | 0.7200 | 16,771 | +0.00(+0.14%) |
Jun 06, 2023 | 0.7300 | 0.7300 | 0.6526 | 0.7190 | 30,180 | +0.02(+2.71%) |
Jun 05, 2023 | 0.7000 | 0.7300 | 0.6650 | 0.7000 | 5,222 | -0.03(-4.11%) |
Jun 02, 2023 | 0.6700 | 0.7400 | 0.6400 | 0.7300 | 22,941 | +0.03(+4.32%) |
Jun 01, 2023 | 0.7252 | 0.7252 | 0.6960 | 0.6998 | 3,720 | -0.02(-2.81%) |
May 31, 2023 | 0.7380 | 0.7380 | 0.6600 | 0.7200 | 6,118 | +0.06(+8.29%) |
May 30, 2023 | 0.6960 | 0.7300 | 0.6501 | 0.6649 | 16,574 | -0.05(-7.64%) |
May 26, 2023 | 0.6600 | 0.7199 | 0.6301 | 0.7199 | 19,274 | +0.00(+0.00%) |
May 25, 2023 | 0.7000 | 0.7199 | 0.6701 | 0.7199 | 17,033 | +0.02(+2.95%) |
May 24, 2023 | 0.6900 | 0.6999 | 0.6503 | 0.6993 | 23,491 | +0.01(+0.91%) |
May 23, 2023 | 0.6700 | 0.7200 | 0.6699 | 0.6930 | 10,608 | +0.03(+5.00%) |
May 22, 2023 | 0.6821 | 0.7101 | 0.6535 | 0.6600 | 16,700 | -0.03(-3.65%) |
May 19, 2023 | 0.7400 | 0.7400 | 0.6820 | 0.6850 | 17,107 | +0.00(+0.59%) |
May 18, 2023 | 0.7000 | 0.7600 | 0.6810 | 0.6810 | 13,471 | -0.02(-2.85%) |
May 17, 2023 | 0.7400 | 0.7400 | 0.6950 | 0.7010 | 14,101 | -0.04(-5.27%) |
May 16, 2023 | 0.7500 | 0.7490 | 0.6801 | 0.7400 | 10,592 | +0.04(+5.93%) |
May 15, 2023 | 0.7500 | 0.7500 | 0.6800 | 0.6986 | 7,487 | -0.00(-0.20%) |
May 12, 2023 | 0.6000 | 0.7800 | 0.6000 | 0.7000 | 41,989 | +0.03(+4.48%) |
May 11, 2023 | 0.7600 | 0.7744 | 0.6102 | 0.6700 | 123,889 | -0.12(-15.08%) |
May 10, 2023 | 0.7692 | 0.8000 | 0.7402 | 0.7890 | 36,815 | -0.01(-1.38%) |
May 09, 2023 | 0.8400 | 0.8400 | 0.7600 | 0.8000 | 51,017 | -0.05(-5.88%) |
May 08, 2023 | 0.8200 | 0.8692 | 0.7302 | 0.8500 | 44,872 | +0.04(+4.45%) |
May 05, 2023 | 0.8000 | 0.8490 | 0.7111 | 0.8138 | 77,783 | -0.08(-8.46%) |
May 04, 2023 | 0.7925 | 0.8900 | 0.7500 | 0.8890 | 114,664 | -0.03(-3.37%) |
May 03, 2023 | 1.070 | 1.070 | 0.6812 | 0.9200 | 2,262,150 | +0.10(+12.24%) |
May 02, 2023 | 0.8763 | 0.9392 | 0.8080 | 0.8197 | 19,622 | -0.05(-5.78%) |
May 01, 2023 | 0.8149 | 0.8745 | 0.7700 | 0.8700 | 39,266 | +0.02(+2.38%) |
Apr 28, 2023 | 0.8650 | 0.8650 | 0.8000 | 0.8498 | 5,618 | +0.07(+9.33%) |
Apr 27, 2023 | 0.7000 | 0.8401 | 0.5731 | 0.7773 | 42,322 | +0.06(+7.66%) |
Apr 26, 2023 | 0.7700 | 0.8500 | 0.6900 | 0.7220 | 54,009 | -0.04(-4.64%) |
Apr 25, 2023 | 0.8280 | 0.8280 | 0.7500 | 0.7571 | 15,725 | -0.12(-13.40%) |
Apr 24, 2023 | 0.9000 | 0.9000 | 0.8000 | 0.8742 | 22,132 | -0.02(-2.57%) |
Apr 21, 2023 | 0.9400 | 0.9400 | 0.8300 | 0.8973 | 23,619 | -0.06(-6.59%) |
Apr 20, 2023 | 0.9500 | 1.030 | 0.8551 | 0.9606 | 54,736 | -0.08(-7.63%) |
Apr 19, 2023 | 1.080 | 1.100 | 0.9600 | 1.040 | 26,685 | +0.00(+0.00%) |
Apr 18, 2023 | 1.105 | 1.105 | 1.040 | 1.040 | 8,234 | -0.04(-3.70%) |
Apr 17, 2023 | 1.090 | 1.090 | 1.050 | 1.080 | 14,628 | +0.02(+1.89%) |
Apr 14, 2023 | 1.100 | 1.110 | 1.020 | 1.060 | 69,742 | -0.04(-3.64%) |
Apr 13, 2023 | 1.090 | 1.100 | 1.052 | 1.100 | 10,179 | +0.01(+0.92%) |
Apr 12, 2023 | 1.060 | 1.100 | 1.050 | 1.090 | 11,406 | -0.01(-0.91%) |
Apr 11, 2023 | 0.9800 | 1.100 | 0.9800 | 1.100 | 17,455 | +0.07(+6.80%) |
Apr 10, 2023 | 1.060 | 1.060 | 0.9700 | 1.030 | 10,892 | +0.05(+5.10%) |
Apr 06, 2023 | 1.040 | 1.040 | 0.9500 | 0.9800 | 7,676 | -0.03(-2.97%) |
Apr 05, 2023 | 1.060 | 1.060 | 0.9750 | 1.010 | 7,052 | -0.04(-3.56%) |
Apr 04, 2023 | 1.100 | 1.100 | 1.000 | 1.047 | 23,261 | -0.05(-4.79%) |
Apr 03, 2023 | 1.140 | 1.140 | 1.080 | 1.100 | 6,589 | +0.00(+0.00%) |
Mar 31, 2023 | 1.100 | 1.113 | 1.090 | 1.100 | 9,946 | -0.01(-0.90%) |
Mar 30, 2023 | 1.120 | 1.120 | 1.090 | 1.110 | 9,810 | -0.01(-0.89%) |
Mar 29, 2023 | 1.210 | 1.227 | 1.090 | 1.120 | 105,249 | -0.10(-8.20%) |
Mar 28, 2023 | 1.210 | 1.230 | 1.180 | 1.220 | 28,029 | +0.04(+3.39%) |
Mar 27, 2023 | 1.130 | 1.280 | 1.115 | 1.180 | 46,349 | -0.01(-0.84%) |
Mar 24, 2023 | 1.080 | 1.380 | 1.079 | 1.190 | 180,628 | +0.09(+7.77%) |
Mar 23, 2023 | 1.110 | 1.110 | 1.080 | 1.104 | 38,131 | -0.04(-3.14%) |
Mar 22, 2023 | 1.070 | 1.140 | 1.020 | 1.140 | 85,739 | +0.02(+1.79%) |
Mar 21, 2023 | 1.090 | 1.120 | 1.040 | 1.120 | 85,332 | -0.03(-2.61%) |
Mar 20, 2023 | 1.080 | 1.150 | 1.040 | 1.150 | 137,682 | +0.03(+2.68%) |
Mar 17, 2023 | 1.050 | 1.120 | 0.9400 | 1.120 | 130,062 | +0.01(+0.90%) |
Mar 16, 2023 | 1.140 | 1.140 | 0.9113 | 1.110 | 67,006 | +0.12(+11.56%) |
Mar 15, 2023 | 0.8200 | 0.9950 | 0.8200 | 0.9950 | 31,557 | +0.17(+19.88%) |
Mar 14, 2023 | 1.020 | 1.050 | 0.8300 | 0.8300 | 34,823 | -0.22(-20.95%) |
Mar 13, 2023 | 1.150 | 1.150 | 1.009 | 1.050 | 21,376 | +0.00(+0.01%) |
Mar 10, 2023 | 1.140 | 1.140 | 1.000 | 1.050 | 30,702 | -0.04(-3.68%) |
Mar 09, 2023 | 1.110 | 1.130 | 1.060 | 1.090 | 9,042 | -0.02(-1.93%) |
Mar 08, 2023 | 1.150 | 1.150 | 1.111 | 1.111 | 6,431 | -0.03(-2.50%) |
Mar 07, 2023 | 1.150 | 1.150 | 1.040 | 1.140 | 22,468 | +0.02(+1.79%) |
Mar 06, 2023 | 1.070 | 1.150 | 1.070 | 1.120 | 27,016 | +0.03(+2.75%) |
Mar 03, 2023 | 0.9800 | 1.150 | 0.9730 | 1.090 | 58,255 | +0.13(+13.54%) |
Mar 02, 2023 | 0.9747 | 0.9946 | 0.8947 | 0.9600 | 11,547 | +0.03(+3.44%) |
Mar 01, 2023 | 0.8400 | 0.9300 | 0.8400 | 0.9281 | 44,878 | +0.09(+10.49%) |
Feb 28, 2023 | 0.8400 | 0.8900 | 0.7800 | 0.8400 | 52,931 | -0.08(-8.70%) |
Feb 27, 2023 | 0.9400 | 1.000 | 0.8400 | 0.9200 | 159,842 | -0.04(-4.17%) |
Feb 24, 2023 | 1.050 | 1.130 | 0.9600 | 0.9600 | 132,366 | -0.16(-14.29%) |
Feb 23, 2023 | 1.330 | 1.400 | 1.020 | 1.120 | 375,501 | -0.18(-13.85%) |
Feb 22, 2023 | 0.9800 | 1.320 | 0.9400 | 1.300 | 639,749 | +0.23(+21.50%) |
Feb 21, 2023 | 0.7500 | 1.290 | 0.7500 | 1.070 | 3,812,252 | +0.34(+47.42%) |
Feb 17, 2023 | 0.6900 | 0.7699 | 0.6800 | 0.7258 | 97,405 | +0.08(+11.66%) |
Feb 16, 2023 | 0.6400 | 0.6740 | 0.5921 | 0.6500 | 26,722 | +0.06(+9.78%) |
Feb 15, 2023 | 0.6200 | 0.6200 | 0.5501 | 0.5921 | 45,917 | +0.01(+2.10%) |
Feb 14, 2023 | 0.6199 | 0.6199 | 0.5600 | 0.5799 | 19,030 | -0.01(-1.73%) |
Feb 13, 2023 | 0.6175 | 0.6175 | 0.5800 | 0.5901 | 45,686 | +0.00(+0.02%) |
Feb 10, 2023 | 0.6200 | 0.6200 | 0.5641 | 0.5900 | 33,216 | +0.01(+1.72%) |
Feb 09, 2023 | 0.6000 | 0.6100 | 0.5400 | 0.5800 | 99,395 | +0.05(+9.45%) |
Feb 08, 2023 | 0.6000 | 0.6000 | 0.5200 | 0.5299 | 38,099 | -0.01(-1.87%) |
Feb 07, 2023 | 0.6300 | 0.6300 | 0.5400 | 0.5400 | 71,675 | -0.07(-11.07%) |
Feb 06, 2023 | 0.6700 | 0.6700 | 0.5790 | 0.6072 | 35,162 | +0.01(+1.20%) |
Feb 03, 2023 | 0.5700 | 0.6500 | 0.5600 | 0.6000 | 206,235 | +0.05(+8.40%) |
Feb 02, 2023 | 0.5600 | 0.5600 | 0.5100 | 0.5535 | 53,187 | +0.05(+9.60%) |
Feb 01, 2023 | 0.4975 | 0.5224 | 0.4975 | 0.5050 | 9,055 | +0.02(+3.06%) |
Jan 31, 2023 | 0.5400 | 0.5400 | 0.4800 | 0.4900 | 19,808 | -0.04(-6.67%) |
Jan 30, 2023 | 0.5100 | 0.5400 | 0.5000 | 0.5250 | 14,809 | -0.01(-2.76%) |
Jan 27, 2023 | 0.6000 | 0.6000 | 0.5000 | 0.5399 | 18,423 | +0.05(+10.18%) |
Jan 26, 2023 | 0.4850 | 0.5099 | 0.4703 | 0.4900 | 3,340 | -0.01(-2.00%) |
Jan 25, 2023 | 0.5000 | 0.5000 | 0.4752 | 0.5000 | 15,554 | -0.01(-1.96%) |
Jan 24, 2023 | 0.5150 | 0.5150 | 0.5100 | 0.5100 | 1,332 | -0.01(-0.97%) |
Jan 23, 2023 | 0.5100 | 0.5534 | 0.5100 | 0.5150 | 6,596 | -0.02(-3.74%) |
Jan 20, 2023 | 0.5650 | 0.5650 | 0.5101 | 0.5350 | 3,532 | -0.01(-0.93%) |
Jan 19, 2023 | 0.5101 | 0.5600 | 0.5101 | 0.5400 | 15,216 | +0.02(+2.86%) |
Jan 18, 2023 | 0.5200 | 0.5499 | 0.5202 | 0.5250 | 6,492 | -0.04(-6.25%) |
Jan 17, 2023 | 0.5800 | 0.5878 | 0.5200 | 0.5600 | 1,684 | -0.04(-6.67%) |
Jan 13, 2023 | 0.5500 | 0.6100 | 0.5100 | 0.6000 | 17,733 | +0.06(+11.11%) |
Jan 12, 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 1,955 | -0.01(-1.80%) |
Jan 11, 2023 | 0.5500 | 0.5550 | 0.5473 | 0.5499 | 10,408 | +0.03(+5.75%) |
Jan 10, 2023 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | 8,864 | -0.06(-10.19%) |
Jan 09, 2023 | 0.5100 | 0.5800 | 0.5100 | 0.5790 | 5,284 | +0.02(+3.43%) |
Jan 06, 2023 | 0.7000 | 0.7000 | 0.5100 | 0.5598 | 12,366 | +0.01(+1.78%) |
Jan 05, 2023 | 0.5200 | 0.5500 | 0.3830 | 0.5500 | 41,488 | +0.07(+14.56%) |
Jan 04, 2023 | 0.3300 | 0.5434 | 0.3300 | 0.4801 | 44,967 | +0.01(+2.15%) |
Jan 03, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 343 | -0.06(-11.32%) |
Dec 30, 2022 | 0.4700 | 0.5300 | 0.4500 | 0.5300 | 7,663 | +0.03(+5.47%) |
Dec 29, 2022 | 0.5017 | 0.5143 | 0.5000 | 0.5025 | 1,657 | +0.00(+0.50%) |
Dec 28, 2022 | 0.4900 | 0.5145 | 0.4900 | 0.5000 | 1,091 | +0.01(+1.26%) |
Dec 27, 2022 | 0.5001 | 0.5001 | 0.4900 | 0.4938 | 12,234 | -0.03(-5.02%) |
Dec 23, 2022 | 0.5400 | 0.5400 | 0.5010 | 0.5199 | 1,230 | -0.03(-5.47%) |
Dec 22, 2022 | 0.5599 | 0.5599 | 0.5000 | 0.5500 | 2,696 | -0.03(-4.76%) |
Dec 21, 2022 | 0.5500 | 0.6050 | 0.5063 | 0.5775 | 4,188 | +0.02(+3.12%) |
Dec 20, 2022 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 2,083 | +0.01(+1.80%) |
Dec 19, 2022 | 0.4700 | 0.5870 | 0.4700 | 0.5501 | 3,961 | -0.00(-0.16%) |
Dec 16, 2022 | 0.6370 | 0.6370 | 0.5510 | 0.5510 | 8,493 | -0.09(-13.50%) |
Dec 15, 2022 | 0.6350 | 0.6370 | 0.6000 | 0.6370 | 4,317 | -0.03(-4.93%) |
Dec 14, 2022 | 0.6700 | 0.6700 | 0.6200 | 0.6700 | 3,729 | +0.02(+3.08%) |
Dec 13, 2022 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 1,061 | +0.00(+0.34%) |
Dec 12, 2022 | 0.6800 | 0.6800 | 0.6000 | 0.6478 | 5,139 | -0.00(-0.34%) |
Dec 09, 2022 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 1,951 | +0.02(+3.17%) |
Dec 08, 2022 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 631 | -0.02(-3.08%) |
Dec 07, 2022 | 0.6700 | 0.6700 | 0.6034 | 0.6500 | 1,938 | -0.02(-2.99%) |
Dec 05, 2022 | 0.6700 | 28 | -0.01(-1.18%) | |||
Dec 02, 2022 | 0.6800 | 0.6800 | 0.6201 | 0.6780 | 4,054 | -0.00(-0.29%) |