Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.220 | 7.240 | 6.890 | 6.950 | 44,300 | -0.30(-4.14%) |
Feb 25, 2021 | 7.620 | 7.701 | 7.190 | 7.250 | 44,867 | -0.56(-7.17%) |
Feb 24, 2021 | 7.810 | 7.965 | 7.800 | 7.810 | 10,488 | +0.00(+0.00%) |
Feb 23, 2021 | 8.350 | 8.350 | 7.680 | 7.810 | 59,339 | -0.82(-9.50%) |
Feb 22, 2021 | 8.800 | 8.870 | 8.590 | 8.630 | 36,526 | +0.06(+0.70%) |
Feb 19, 2021 | 8.690 | 8.720 | 8.500 | 8.570 | 28,100 | -0.10(-1.15%) |
Feb 18, 2021 | 8.680 | 8.730 | 8.590 | 8.670 | 24,628 | -0.06(-0.69%) |
Feb 17, 2021 | 8.930 | 8.940 | 8.690 | 8.730 | 34,269 | -0.21(-2.35%) |
Feb 16, 2021 | 9.130 | 9.130 | 8.810 | 8.940 | 42,430 | -0.13(-1.43%) |
Feb 12, 2021 | 8.630 | 9.080 | 8.600 | 9.070 | 35,100 | +0.37(+4.25%) |
Feb 11, 2021 | 8.840 | 8.875 | 8.580 | 8.700 | 58,211 | -0.22(-2.47%) |
Feb 10, 2021 | 8.990 | 9.090 | 8.800 | 8.920 | 49,033 | -0.06(-0.67%) |
Feb 09, 2021 | 8.980 | 9.020 | 8.950 | 8.980 | 33,774 | +0.03(+0.34%) |
Feb 08, 2021 | 9.050 | 9.120 | 8.910 | 8.950 | 130,812 | -0.21(-2.29%) |
Feb 05, 2021 | 9.200 | 9.390 | 8.995 | 9.160 | 30,800 | +0.09(+0.99%) |
Feb 04, 2021 | 9.380 | 9.430 | 9.070 | 9.070 | 45,988 | -0.34(-3.61%) |
Feb 03, 2021 | 9.920 | 9.920 | 9.380 | 9.410 | 26,751 | -0.39(-3.98%) |
Feb 02, 2021 | 9.340 | 9.800 | 9.110 | 9.800 | 83,206 | +0.87(+9.74%) |
Feb 01, 2021 | 9.100 | 9.490 | 8.930 | 8.930 | 121,441 | -0.43(-4.59%) |
Jan 29, 2021 | 9.190 | 9.720 | 9.130 | 9.360 | 47,400 | +0.01(+0.11%) |
Jan 28, 2021 | 9.000 | 9.350 | 9.000 | 9.350 | 54,650 | +0.27(+2.97%) |
Jan 27, 2021 | 8.880 | 9.080 | 8.480 | 9.080 | 156,923 | +0.06(+0.67%) |
Jan 26, 2021 | 9.000 | 9.170 | 9.000 | 9.020 | 94,933 | -0.11(-1.20%) |
Jan 25, 2021 | 9.350 | 9.390 | 8.900 | 9.130 | 115,027 | -0.30(-3.18%) |
Jan 22, 2021 | 9.040 | 9.500 | 9.040 | 9.430 | 87,500 | +0.07(+0.75%) |
Jan 21, 2021 | 9.360 | 9.480 | 9.180 | 9.360 | 81,896 | -0.14(-1.47%) |
Jan 20, 2021 | 9.710 | 9.710 | 9.320 | 9.500 | 203,021 | -0.20(-2.06%) |
Jan 19, 2021 | 9.700 | 9.890 | 9.500 | 9.700 | 378,874 | -0.40(-3.96%) |
Jan 15, 2021 | 9.000 | 10.50 | 8.880 | 10.10 | 996,400 | +0.91(+9.90%) |
Jan 14, 2021 | 10.15 | 10.25 | 8.890 | 9.190 | 689,586 | -0.96(-9.46%) |
Jan 13, 2021 | 11.11 | 11.72 | 10.13 | 10.15 | 770,294 | +0.05(+0.50%) |