Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.6290 | 0.6290 | 0.5620 | 0.5950 | 24,600 | -0.02(-4.00%) |
Jun 29, 2023 | 0.6200 | 0.6200 | 0.5638 | 0.6198 | 6,862 | -0.00(-0.03%) |
Jun 28, 2023 | 0.6200 | 0.6219 | 0.5826 | 0.6200 | 23,393 | +0.01(+1.64%) |
Jun 27, 2023 | 0.6900 | 0.6900 | 0.5900 | 0.6100 | 13,643 | -0.01(-1.79%) |
Jun 26, 2023 | 0.6000 | 0.6800 | 0.5900 | 0.6211 | 34,684 | -0.07(-9.97%) |
Jun 23, 2023 | 0.5700 | 0.6899 | 0.5700 | 0.6899 | 7,184 | +0.07(+11.31%) |
Jun 22, 2023 | 0.6500 | 0.6500 | 0.5620 | 0.6198 | 45,185 | -0.03(-4.79%) |
Jun 21, 2023 | 0.6400 | 0.6510 | 0.5506 | 0.6510 | 38,057 | -0.03(-4.25%) |
Jun 20, 2023 | 0.7400 | 0.7400 | 0.6400 | 0.6799 | 2,976 | -0.01(-1.46%) |
Jun 16, 2023 | 0.6402 | 0.6900 | 0.6402 | 0.6900 | 29,368 | +0.03(+4.55%) |
Jun 15, 2023 | 0.6400 | 0.6600 | 0.6100 | 0.6600 | 30,753 | +0.05(+8.20%) |
Jun 14, 2023 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | 20,558 | -0.06(-8.96%) |
Jun 13, 2023 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 22,060 | -0.02(-2.87%) |
Jun 12, 2023 | 0.7200 | 0.7500 | 0.6800 | 0.6898 | 55,700 | -0.13(-15.88%) |
Jun 09, 2023 | 0.6900 | 1.037 | 0.6100 | 0.8200 | 920,765 | +0.11(+15.82%) |
Jun 08, 2023 | 0.7200 | 0.7200 | 0.6600 | 0.7080 | 6,535 | -0.01(-1.67%) |
Jun 07, 2023 | 0.7300 | 0.7290 | 0.6486 | 0.7200 | 16,771 | +0.00(+0.14%) |
Jun 06, 2023 | 0.7300 | 0.7300 | 0.6526 | 0.7190 | 30,180 | +0.02(+2.71%) |
Jun 05, 2023 | 0.7000 | 0.7300 | 0.6650 | 0.7000 | 5,222 | -0.03(-4.11%) |
Jun 02, 2023 | 0.6700 | 0.7400 | 0.6400 | 0.7300 | 22,941 | +0.03(+4.32%) |
Jun 01, 2023 | 0.7252 | 0.7252 | 0.6960 | 0.6998 | 3,720 | -0.02(-2.81%) |
May 31, 2023 | 0.7380 | 0.7380 | 0.6600 | 0.7200 | 6,118 | +0.06(+8.29%) |
May 30, 2023 | 0.6960 | 0.7300 | 0.6501 | 0.6649 | 16,574 | -0.05(-7.64%) |
May 26, 2023 | 0.6600 | 0.7199 | 0.6301 | 0.7199 | 19,274 | +0.00(+0.00%) |
May 25, 2023 | 0.7000 | 0.7199 | 0.6701 | 0.7199 | 17,033 | +0.02(+2.95%) |
May 24, 2023 | 0.6900 | 0.6999 | 0.6503 | 0.6993 | 23,491 | +0.01(+0.91%) |
May 23, 2023 | 0.6700 | 0.7200 | 0.6699 | 0.6930 | 10,608 | +0.03(+5.00%) |
May 22, 2023 | 0.6821 | 0.7101 | 0.6535 | 0.6600 | 16,700 | -0.03(-3.65%) |
May 19, 2023 | 0.7400 | 0.7400 | 0.6820 | 0.6850 | 17,107 | +0.00(+0.59%) |
May 18, 2023 | 0.7000 | 0.7600 | 0.6810 | 0.6810 | 13,471 | -0.02(-2.85%) |
May 17, 2023 | 0.7400 | 0.7400 | 0.6950 | 0.7010 | 14,101 | -0.04(-5.27%) |
May 16, 2023 | 0.7500 | 0.7490 | 0.6801 | 0.7400 | 10,592 | +0.04(+5.93%) |
May 15, 2023 | 0.7500 | 0.7500 | 0.6800 | 0.6986 | 7,487 | -0.00(-0.20%) |
May 12, 2023 | 0.6000 | 0.7800 | 0.6000 | 0.7000 | 41,989 | +0.03(+4.48%) |
May 11, 2023 | 0.7600 | 0.7744 | 0.6102 | 0.6700 | 123,889 | -0.12(-15.08%) |
May 10, 2023 | 0.7692 | 0.8000 | 0.7402 | 0.7890 | 36,815 | -0.01(-1.38%) |
May 09, 2023 | 0.8400 | 0.8400 | 0.7600 | 0.8000 | 51,017 | -0.05(-5.88%) |
May 08, 2023 | 0.8200 | 0.8692 | 0.7302 | 0.8500 | 44,872 | +0.04(+4.45%) |
May 05, 2023 | 0.8000 | 0.8490 | 0.7111 | 0.8138 | 77,783 | -0.08(-8.46%) |
May 04, 2023 | 0.7925 | 0.8900 | 0.7500 | 0.8890 | 114,664 | -0.03(-3.37%) |
May 03, 2023 | 1.070 | 1.070 | 0.6812 | 0.9200 | 2,262,150 | +0.10(+12.24%) |
May 02, 2023 | 0.8763 | 0.9392 | 0.8080 | 0.8197 | 19,622 | -0.05(-5.78%) |
May 01, 2023 | 0.8149 | 0.8745 | 0.7700 | 0.8700 | 39,266 | +0.02(+2.38%) |
Apr 28, 2023 | 0.8650 | 0.8650 | 0.8000 | 0.8498 | 5,618 | +0.07(+9.33%) |
Apr 27, 2023 | 0.7000 | 0.8401 | 0.5731 | 0.7773 | 42,322 | +0.06(+7.66%) |
Apr 26, 2023 | 0.7700 | 0.8500 | 0.6900 | 0.7220 | 54,009 | -0.04(-4.64%) |
Apr 25, 2023 | 0.8280 | 0.8280 | 0.7500 | 0.7571 | 15,725 | -0.12(-13.40%) |
Apr 24, 2023 | 0.9000 | 0.9000 | 0.8000 | 0.8742 | 22,132 | -0.02(-2.57%) |
Apr 21, 2023 | 0.9400 | 0.9400 | 0.8300 | 0.8973 | 23,619 | -0.06(-6.59%) |
Apr 20, 2023 | 0.9500 | 1.030 | 0.8551 | 0.9606 | 54,736 | -0.08(-7.63%) |
Apr 19, 2023 | 1.080 | 1.100 | 0.9600 | 1.040 | 26,685 | +0.00(+0.00%) |
Apr 18, 2023 | 1.105 | 1.105 | 1.040 | 1.040 | 8,234 | -0.04(-3.70%) |
Apr 17, 2023 | 1.090 | 1.090 | 1.050 | 1.080 | 14,628 | +0.02(+1.89%) |
Apr 14, 2023 | 1.100 | 1.110 | 1.020 | 1.060 | 69,742 | -0.04(-3.64%) |
Apr 13, 2023 | 1.090 | 1.100 | 1.052 | 1.100 | 10,179 | +0.01(+0.92%) |
Apr 12, 2023 | 1.060 | 1.100 | 1.050 | 1.090 | 11,406 | -0.01(-0.91%) |
Apr 11, 2023 | 0.9800 | 1.100 | 0.9800 | 1.100 | 17,455 | +0.07(+6.80%) |
Apr 10, 2023 | 1.060 | 1.060 | 0.9700 | 1.030 | 10,892 | +0.05(+5.10%) |
Apr 06, 2023 | 1.040 | 1.040 | 0.9500 | 0.9800 | 7,676 | -0.03(-2.97%) |
Apr 05, 2023 | 1.060 | 1.060 | 0.9750 | 1.010 | 7,052 | -0.04(-3.56%) |
Apr 04, 2023 | 1.100 | 1.100 | 1.000 | 1.047 | 23,261 | -0.05(-4.79%) |