Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.440	1.510	1.440	1.510	1,124	+0.07(+4.86%)
Jul 28, 2022	1.490	1.590	1.440	1.440	3,507	-0.04(-2.70%)
Jul 27, 2022	1.540	1.685	1.450	1.480	21,041	-0.01(-0.67%)
Jul 26, 2022	1.410	1.510	1.410	1.490	3,993	+0.01(+0.67%)
Jul 25, 2022	1.350	1.520	1.350	1.480	9,011	+0.07(+4.97%)
Jul 22, 2022	1.500	1.500	1.370	1.410	29,063	-0.06(-4.08%)
Jul 21, 2022	1.630	1.750	1.430	1.470	33,213	-0.03(-2.00%)
Jul 20, 2022	1.620	1.630	1.440	1.500	57,226	+0.03(+2.04%)
Jul 19, 2022	1.295	1.620	1.295	1.470	98,971	+0.11(+8.09%)
Jul 18, 2022	1.500	1.700	1.260	1.360	139,020	+0.01(+0.74%)
Jul 15, 2022	1.280	1.650	1.250	1.350	90,417	+0.05(+3.85%)
Jul 14, 2022	1.240	1.350	1.175	1.300	38,754	+0.01(+0.78%)
Jul 13, 2022	1.220	1.300	1.220	1.290	2,681	+0.06(+5.11%)
Jul 12, 2022	1.440	1.440	1.220	1.227	23,055	-0.12(-9.09%)
Jul 11, 2022	1.500	1.500	1.350	1.350	1,144	-0.20(-12.90%)
Jul 08, 2022	1.590	1.600	1.550	1.550	584	+0.00(+0.00%)
Jul 07, 2022	1.540	1.550	1.460	1.550	2,970	+0.04(+2.65%)
Jul 06, 2022	1.880	2.000	1.510	1.510	12,001	-0.26(-14.69%)
Jul 05, 2022	1.800	1.952	1.640	1.770	19,911	+0.02(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.