Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.840	1.992	1.610	1.770	14,818	-0.17(-8.76%)
Jun 29, 2022	1.830	1.940	1.830	1.940	307	+0.06(+3.19%)
Jun 28, 2022	1.960	1.960	1.880	1.880	2,086	-0.09(-4.57%)
Jun 27, 2022	1.940	2.090	1.920	1.970	3,528	+0.03(+1.55%)
Jun 24, 2022	2.120	2.180	1.750	1.940	21,990	-0.04(-2.02%)
Jun 23, 2022	2.010	2.180	1.980	1.980	18,007	-0.03(-1.49%)
Jun 22, 2022	2.130	2.200	1.970	2.010	12,997	-0.02(-0.99%)
Jun 21, 2022	2.040	2.380	1.950	2.030	65,497	-0.08(-3.79%)
Jun 17, 2022	2.190	2.290	2.010	2.110	13,720	+0.06(+2.93%)
Jun 16, 2022	2.280	2.390	2.010	2.050	29,383	-0.05(-2.38%)
Jun 15, 2022	2.250	2.360	2.080	2.100	23,029	+0.04(+1.94%)
Jun 14, 2022	2.150	2.350	2.000	2.060	12,625	-0.06(-2.83%)
Jun 13, 2022	2.060	2.390	2.020	2.120	20,989	-0.04(-1.85%)
Jun 10, 2022	2.140	2.370	2.040	2.160	13,275	+0.02(+0.93%)
Jun 09, 2022	2.260	2.420	2.050	2.140	12,807	-0.15(-6.55%)
Jun 08, 2022	2.200	2.440	2.200	2.290	26,909	+0.04(+1.78%)
Jun 07, 2022	2.370	2.510	2.120	2.250	24,686	+0.08(+3.69%)
Jun 06, 2022	2.510	2.550	2.140	2.170	8,487	-0.01(-0.46%)
Jun 03, 2022	2.300	2.430	2.130	2.180	11,575	-0.12(-5.22%)
Jun 02, 2022	2.200	2.560	2.200	2.300	20,261	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.