Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6969	0.6969	0.6049	0.6400	9,324	-0.03(-4.48%)
Nov 29, 2022	0.6970	0.6970	0.6370	0.6700	2,026	-0.03(-4.27%)
Nov 28, 2022	0.6490	0.7000	0.6300	0.6999	4,732	+0.01(+1.45%)
Nov 25, 2022	0.6200	0.6900	0.6200	0.6899	9,133	+0.02(+2.97%)
Nov 23, 2022	0.6600	0.6895	0.6300	0.6700	1,428	-0.02(-3.28%)
Nov 22, 2022	0.7800	0.7800	0.6300	0.6927	6,068	-0.03(-3.79%)
Nov 21, 2022	0.7000	0.7200	0.6000	0.7200	24,672	+0.07(+10.77%)
Nov 18, 2022	0.7000	0.7000	0.6390	0.6500	13,526	+0.00(+0.00%)
Nov 17, 2022	0.6200	0.6667	0.6200	0.6500	5,640	-0.01(-1.52%)
Nov 16, 2022	0.7000	0.7000	0.6400	0.6600	7,179	-0.01(-1.49%)
Nov 15, 2022	0.6000	0.6700	0.5001	0.6700	16,963	+0.07(+11.67%)
Nov 14, 2022	0.5700	0.6000	0.5000	0.6000	21,344	+0.00(+0.00%)
Nov 11, 2022	0.5600	0.6000	0.4950	0.6000	52,589	+0.05(+10.09%)
Nov 10, 2022	0.4874	0.5900	0.4651	0.5450	13,868	+0.03(+4.81%)
Nov 09, 2022	0.4606	0.5600	0.4606	0.5200	25,921	+0.05(+10.64%)
Nov 08, 2022	0.4500	0.5246	0.4500	0.4700	13,767	-0.01(-2.08%)
Nov 07, 2022	0.5100	0.5189	0.4484	0.4800	32,745	-0.03(-5.88%)
Nov 04, 2022	0.4600	0.5100	0.4600	0.5100	31,166	-0.02(-2.86%)
Nov 03, 2022	0.5100	0.5250	0.5100	0.5250	2,476	+0.01(+1.08%)
Nov 02, 2022	0.5240	0.5240	0.4741	0.5194	3,367	+0.03(+6.00%)
Nov 01, 2022	0.4820	0.5250	0.4820	0.4900	17,282	-0.04(-6.67%)
Oct 31, 2022	0.5454	0.5454	0.4999	0.5250	1,969	+0.00(+0.19%)
Oct 28, 2022	0.4745	0.5240	0.4745	0.5240	4,850	+0.00(+0.21%)
Oct 27, 2022	0.4600	0.5229	0.4535	0.5229	70,792	+0.01(+2.09%)
Oct 26, 2022	0.5100	0.5136	0.4600	0.5122	68,917	-0.00(-0.58%)
Oct 25, 2022	0.5040	0.5179	0.5013	0.5152	1,554	+0.01(+2.22%)
Oct 24, 2022	0.4946	0.5049	0.4680	0.5040	14,564	-0.01(-1.16%)
Oct 21, 2022	0.5000	0.5200	0.4800	0.5099	9,675	-0.00(-0.51%)
Oct 20, 2022	0.5099	0.5200	0.4900	0.5125	13,461	-0.01(-1.44%)
Oct 19, 2022	0.5400	0.5400	0.4883	0.5200	17,650	+0.00(+0.02%)
Oct 18, 2022	0.5100	0.5500	0.5000	0.5199	23,375	-0.03(-5.46%)
Oct 17, 2022	0.5200	0.5499	0.5005	0.5499	9,770	+0.03(+5.75%)
Oct 14, 2022	0.4900	0.5500	0.4900	0.5200	5,623	-0.00(-0.93%)
Oct 13, 2022	0.5571	0.5571	0.5249	0.5249	3,369	-0.04(-6.27%)
Oct 12, 2022	0.5100	0.5700	0.5000	0.5600	10,309	+0.04(+7.73%)
Oct 11, 2022	0.5999	0.5999	0.5001	0.5198	51,906	-0.04(-7.16%)
Oct 10, 2022	0.5320	0.5599	0.5010	0.5599	3,098	-0.00(-0.02%)
Oct 07, 2022	0.5400	0.5700	0.5100	0.5600	22,349	+0.02(+3.68%)
Oct 06, 2022	0.5400	0.6100	0.5121	0.5401	58,458	-0.02(-3.50%)
Oct 05, 2022	0.5600	0.5780	0.5100	0.5597	47,123	+0.03(+5.60%)
Oct 04, 2022	0.5500	0.5500	0.5101	0.5300	14,307	+0.03(+6.00%)
Oct 03, 2022	0.4700	0.5799	0.4510	0.5000	88,034	+0.03(+6.16%)
Sep 30, 2022	0.6500	0.6800	0.4710	0.4710	103,335	-0.14(-22.33%)
Sep 29, 2022	0.6190	0.6275	0.5730	0.6064	27,244	-0.01(-2.35%)
Sep 28, 2022	0.6000	0.6250	0.5700	0.6210	41,381	+0.01(+1.82%)
Sep 27, 2022	0.6618	0.6618	0.5700	0.6099	40,773	-0.01(-1.99%)
Sep 26, 2022	0.6400	0.6899	0.5600	0.6223	128,276	-0.05(-7.09%)
Sep 23, 2022	0.7478	0.7478	0.6500	0.6698	79,422	-0.03(-3.63%)
Sep 22, 2022	0.7000	0.7439	0.6199	0.6950	128,766	+0.01(+1.09%)
Sep 21, 2022	0.6900	0.7099	0.6206	0.6875	154,595	+0.02(+3.20%)
Sep 20, 2022	0.6400	0.7050	0.6210	0.6662	92,249	+0.03(+4.09%)
Sep 19, 2022	0.7400	0.7400	0.6400	0.6400	45,180	-0.07(-9.86%)
Sep 16, 2022	0.6500	0.7300	0.6351	0.7100	70,865	+0.08(+12.70%)
Sep 15, 2022	0.7279	0.7400	0.6210	0.6300	132,241	-0.08(-10.66%)
Sep 14, 2022	0.7500	0.7887	0.6888	0.7052	267,501	-0.08(-10.56%)
Sep 13, 2022	0.6600	0.9988	0.6500	0.7885	1,283,356	+0.09(+13.14%)
Sep 12, 2022	0.6700	0.7300	0.6600	0.6969	189,874	-0.04(-5.20%)
Sep 09, 2022	0.7000	0.7700	0.7000	0.7351	140,668	-0.01(-1.43%)
Sep 08, 2022	0.7850	0.8200	0.7000	0.7458	209,049	-0.05(-6.31%)
Sep 07, 2022	0.8501	0.9300	0.7500	0.7960	245,036	+0.02(+2.05%)
Sep 06, 2022	0.7500	1.440	0.6900	0.7800	3,611,720	-0.04(-4.88%)
Sep 02, 2022	0.9161	0.9161	0.7139	0.8200	680,832	-0.31(-27.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.