Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 5.100 | 5.443 | 5.100 | 5.340 | 57,264 | +0.22(+4.30%) |
Jun 29, 2021 | 5.410 | 5.410 | 5.110 | 5.120 | 23,659 | -0.01(-0.19%) |
Jun 28, 2021 | 5.300 | 5.295 | 5.110 | 5.130 | 38,675 | -0.03(-0.58%) |
Jun 25, 2021 | 5.320 | 5.320 | 5.000 | 5.160 | 59,603 | +0.06(+1.18%) |
Jun 24, 2021 | 5.250 | 5.534 | 5.100 | 5.100 | 43,837 | +0.09(+1.80%) |
Jun 23, 2021 | 5.150 | 5.160 | 4.845 | 5.010 | 49,012 | -0.14(-2.72%) |
Jun 22, 2021 | 5.510 | 5.510 | 5.125 | 5.150 | 63,100 | -0.03(-0.51%) |
Jun 21, 2021 | 5.670 | 5.720 | 5.030 | 5.176 | 75,242 | -0.59(-10.29%) |
Jun 18, 2021 | 5.880 | 5.955 | 5.600 | 5.770 | 40,904 | -0.15(-2.53%) |
Jun 17, 2021 | 6.080 | 6.080 | 5.810 | 5.920 | 18,020 | -0.07(-1.17%) |
Jun 16, 2021 | 5.980 | 6.390 | 5.780 | 5.990 | 65,931 | -0.10(-1.64%) |
Jun 15, 2021 | 6.110 | 6.360 | 5.920 | 6.090 | 33,615 | -0.09(-1.40%) |
Jun 14, 2021 | 6.280 | 6.280 | 5.910 | 6.176 | 45,949 | -0.10(-1.65%) |
Jun 11, 2021 | 5.840 | 6.280 | 5.700 | 6.280 | 52,977 | +0.49(+8.46%) |
Jun 10, 2021 | 6.140 | 6.200 | 5.600 | 5.790 | 50,083 | -0.11(-1.90%) |
Jun 09, 2021 | 6.194 | 6.194 | 5.810 | 5.902 | 51,791 | -0.26(-4.19%) |
Jun 08, 2021 | 6.520 | 6.530 | 6.120 | 6.160 | 51,952 | -0.26(-4.05%) |
Jun 07, 2021 | 6.420 | 6.470 | 6.200 | 6.420 | 20,154 | +0.21(+3.38%) |
Jun 04, 2021 | 6.450 | 6.580 | 6.200 | 6.210 | 39,753 | -0.11(-1.74%) |
Jun 03, 2021 | 6.120 | 6.370 | 6.030 | 6.320 | 49,889 | -0.04(-0.60%) |
Jun 02, 2021 | 6.400 | 6.550 | 6.100 | 6.358 | 66,242 | -0.10(-1.58%) |
Jun 01, 2021 | 6.530 | 6.660 | 6.160 | 6.460 | 111,613 | -0.20(-3.00%) |
May 28, 2021 | 6.130 | 6.800 | 6.010 | 6.660 | 125,512 | +0.41(+6.56%) |
May 27, 2021 | 6.830 | 6.830 | 6.060 | 6.250 | 108,867 | -0.41(-6.16%) |
May 26, 2021 | 6.060 | 6.790 | 5.750 | 6.660 | 139,565 | +0.72(+12.12%) |
May 25, 2021 | 6.400 | 6.400 | 5.620 | 5.940 | 91,022 | -0.35(-5.51%) |
May 24, 2021 | 6.300 | 6.450 | 6.140 | 6.287 | 104,447 | +0.09(+1.40%) |
May 21, 2021 | 5.370 | 6.200 | 5.370 | 6.200 | 106,980 | +0.88(+16.54%) |
May 20, 2021 | 5.207 | 6.030 | 5.207 | 5.320 | 117,038 | +0.11(+2.11%) |
May 19, 2021 | 4.980 | 5.304 | 4.840 | 5.210 | 104,724 | +0.14(+2.76%) |
May 18, 2021 | 4.820 | 5.200 | 4.650 | 5.070 | 139,857 | +0.15(+3.07%) |
May 17, 2021 | 4.940 | 4.940 | 4.709 | 4.919 | 15,075 | +0.27(+5.79%) |
May 14, 2021 | 4.800 | 5.099 | 4.650 | 4.650 | 59,689 | -0.15(-3.12%) |
May 13, 2021 | 4.940 | 5.150 | 4.680 | 4.800 | 33,725 | -0.09(-1.84%) |
May 12, 2021 | 4.600 | 5.080 | 4.600 | 4.890 | 43,379 | +0.14(+2.95%) |
May 11, 2021 | 4.760 | 4.880 | 4.670 | 4.750 | 28,368 | -0.05(-1.04%) |
May 10, 2021 | 5.030 | 5.130 | 4.680 | 4.800 | 46,319 | -0.18(-3.61%) |
May 07, 2021 | 4.550 | 5.210 | 4.550 | 4.980 | 136,663 | +0.41(+8.97%) |
May 06, 2021 | 4.700 | 4.880 | 4.570 | 4.570 | 28,781 | -0.15(-3.18%) |
May 05, 2021 | 4.830 | 4.900 | 4.700 | 4.720 | 52,742 | +0.02(+0.43%) |
May 04, 2021 | 4.900 | 4.970 | 4.700 | 4.700 | 66,238 | -0.22(-4.47%) |
May 03, 2021 | 5.270 | 5.290 | 4.920 | 4.920 | 76,828 | -0.35(-6.64%) |
Apr 30, 2021 | 5.220 | 5.390 | 5.200 | 5.270 | 60,300 | +0.06(+1.15%) |
Apr 29, 2021 | 5.880 | 5.880 | 5.210 | 5.210 | 88,344 | -0.58(-10.02%) |
Apr 28, 2021 | 5.780 | 5.890 | 5.700 | 5.790 | 52,460 | +0.08(+1.40%) |
Apr 27, 2021 | 5.840 | 5.900 | 5.710 | 5.710 | 28,667 | -0.19(-3.22%) |
Apr 26, 2021 | 6.140 | 6.140 | 5.810 | 5.900 | 59,943 | -0.23(-3.75%) |
Apr 23, 2021 | 6.050 | 6.250 | 5.820 | 6.130 | 64,000 | +0.23(+3.90%) |
Apr 22, 2021 | 6.110 | 6.310 | 5.700 | 5.900 | 73,797 | -0.34(-5.45%) |
Apr 21, 2021 | 6.280 | 6.510 | 6.083 | 6.240 | 47,280 | +0.09(+1.46%) |
Apr 20, 2021 | 6.670 | 6.687 | 6.070 | 6.150 | 31,580 | -0.67(-9.82%) |
Apr 19, 2021 | 6.820 | 7.000 | 6.380 | 6.820 | 49,420 | +0.02(+0.29%) |
Apr 16, 2021 | 6.360 | 6.800 | 6.160 | 6.800 | 38,400 | +0.05(+0.74%) |
Apr 15, 2021 | 6.660 | 6.780 | 6.310 | 6.750 | 53,714 | +0.26(+4.01%) |
Apr 14, 2021 | 6.600 | 7.097 | 6.300 | 6.490 | 124,216 | -0.17(-2.55%) |
Apr 13, 2021 | 6.810 | 6.920 | 6.600 | 6.660 | 86,523 | -0.14(-2.06%) |
Apr 12, 2021 | 6.820 | 6.872 | 6.720 | 6.800 | 95,118 | -0.13(-1.88%) |
Apr 09, 2021 | 6.990 | 7.130 | 6.800 | 6.930 | 10,900 | -0.16(-2.26%) |
Apr 08, 2021 | 6.970 | 7.100 | 6.720 | 7.090 | 30,504 | +0.19(+2.75%) |
Apr 07, 2021 | 6.700 | 7.030 | 6.700 | 6.900 | 28,276 | +0.25(+3.76%) |
Apr 06, 2021 | 6.820 | 6.915 | 6.520 | 6.650 | 39,577 | -0.29(-4.18%) |
Apr 05, 2021 | 7.170 | 7.170 | 6.780 | 6.940 | 26,610 | -0.09(-1.28%) |