Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.8400	0.8988	0.8400	0.8500	8,411	+0.01(+1.19%)
Aug 30, 2022	1.020	1.024	0.8400	0.8400	14,673	-0.19(-18.84%)
Aug 29, 2022	1.100	1.100	1.010	1.035	4,235	-0.03(-2.36%)
Aug 26, 2022	1.100	1.145	1.060	1.060	5,449	-0.04(-3.64%)
Aug 25, 2022	1.230	1.230	1.080	1.100	19,444	-0.07(-5.98%)
Aug 24, 2022	1.100	1.250	1.100	1.170	32,990	+0.05(+4.46%)
Aug 23, 2022	1.130	1.170	1.110	1.120	16,398	-0.06(-5.08%)
Aug 22, 2022	1.280	1.280	1.180	1.180	12,825	-0.04(-3.28%)
Aug 19, 2022	1.440	1.480	1.130	1.220	26,049	+0.00(+0.00%)
Aug 18, 2022	1.220	1.220	1.205	1.220	4,233	-0.12(-8.96%)
Aug 17, 2022	1.370	1.370	1.330	1.340	695	-0.03(-2.19%)
Aug 16, 2022	1.370	1.370	1.370	1.370	2,108	-0.02(-1.44%)
Aug 15, 2022	1.440	1.440	1.390	1.390	594	+0.06(+4.75%)
Aug 12, 2022	1.325	1.410	1.160	1.327	29,194	-0.05(-3.84%)
Aug 11, 2022	1.450	1.450	1.380	1.380	1,081	+0.02(+1.47%)
Aug 10, 2022	1.600	1.600	1.310	1.360	12,744	-0.07(-4.90%)
Aug 09, 2022	1.370	1.440	1.370	1.430	10,237	+0.00(+0.00%)
Aug 08, 2022	1.370	1.440	1.370	1.430	2,601	+0.00(+0.00%)
Aug 05, 2022	1.540	1.549	1.320	1.430	52,173	+0.02(+1.42%)
Aug 04, 2022	1.390	1.480	1.360	1.410	6,370	+0.01(+0.71%)
Aug 03, 2022	1.450	1.490	1.340	1.400	28,380	-0.06(-4.11%)
Aug 02, 2022	1.460	1.528	1.430	1.460	7,343	+0.06(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.