Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 23.18 | 23.50 | 23.18 | 23.50 | 877 | +0.15(+0.64%) |
Oct 01, 2024 | 23.63 | 23.63 | 23.35 | 23.35 | 899 | -0.22(-0.95%) |
Sep 30, 2024 | 23.58 | 23.62 | 23.57 | 23.57 | 2,938 | -0.03(-0.12%) |
Sep 27, 2024 | 23.57 | 23.60 | 23.57 | 23.60 | 1,276 | -0.01(-0.05%) |
Sep 26, 2024 | 23.56 | 23.61 | 23.52 | 23.61 | 3,278 | -0.08(-0.35%) |
Sep 25, 2024 | 23.76 | 23.76 | 23.69 | 23.69 | 1,825 | -0.10(-0.44%) |
Sep 24, 2024 | 23.78 | 23.80 | 23.78 | 23.80 | 2,627 | -0.02(-0.08%) |
Sep 23, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 49 | +0.07(+0.30%) |
Sep 20, 2024 | 23.63 | 23.75 | 23.63 | 23.75 | 1,861 | +0.08(+0.36%) |
Sep 19, 2024 | 23.69 | 23.69 | 23.66 | 23.66 | 152 | +0.52(+2.26%) |
Sep 18, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 311 | -0.10(-0.45%) |
Sep 17, 2024 | 23.22 | 23.24 | 23.22 | 23.24 | 2,018 | -0.08(-0.34%) |
Sep 16, 2024 | 23.32 | 23.32 | 23.31 | 23.32 | 636 | +0.20(+0.85%) |
Sep 13, 2024 | 23.14 | 23.14 | 23.12 | 23.12 | 209 | +0.10(+0.45%) |
Sep 12, 2024 | 22.91 | 23.02 | 22.91 | 23.02 | 273 | +0.31(+1.35%) |
Sep 11, 2024 | 22.33 | 22.74 | 22.33 | 22.71 | 372 | +0.24(+1.08%) |
Sep 10, 2024 | 22.27 | 22.47 | 22.27 | 22.47 | 237 | +0.23(+1.02%) |
Sep 09, 2024 | 22.13 | 22.26 | 22.13 | 22.25 | 347 | +0.21(+0.96%) |
Sep 06, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 186 | -0.44(-1.96%) |
Sep 05, 2024 | 22.22 | 22.47 | 22.22 | 22.47 | 364 | +0.00(+0.02%) |
Sep 04, 2024 | 22.47 | 22.47 | 22.44 | 22.47 | 759 | -0.07(-0.31%) |
Sep 03, 2024 | 22.92 | 22.92 | 22.54 | 22.54 | 2,289 | -0.47(-2.05%) |
Aug 30, 2024 | 22.95 | 23.01 | 22.95 | 23.01 | 635 | +0.25(+1.10%) |
Aug 29, 2024 | 23.00 | 23.00 | 22.76 | 22.76 | 1,583 | +0.22(+0.96%) |
Aug 28, 2024 | 22.67 | 22.67 | 22.41 | 22.54 | 1,913 | -0.22(-0.98%) |
Aug 27, 2024 | 22.74 | 22.78 | 22.71 | 22.77 | 2,535 | +0.03(+0.12%) |
Aug 26, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 25 | -0.11(-0.46%) |
Aug 23, 2024 | 22.72 | 22.84 | 22.72 | 22.84 | 240 | +0.17(+0.75%) |
Aug 22, 2024 | 23.03 | 23.03 | 22.67 | 22.67 | 314 | -0.33(-1.44%) |
Aug 21, 2024 | 22.97 | 23.01 | 22.97 | 23.00 | 1,499 | +0.05(+0.20%) |
Aug 20, 2024 | 22.80 | 23.00 | 22.80 | 22.96 | 2,257 | +0.13(+0.58%) |
Aug 19, 2024 | 22.80 | 22.82 | 22.70 | 22.82 | 10,403 | +0.18(+0.82%) |
Aug 16, 2024 | 22.60 | 22.65 | 22.60 | 22.64 | 2,326 | +0.03(+0.13%) |
Aug 15, 2024 | 22.61 | 22.62 | 22.61 | 22.61 | 6,578 | +0.18(+0.82%) |
Aug 14, 2024 | 22.31 | 22.47 | 22.31 | 22.43 | 468 | +0.12(+0.52%) |
Aug 13, 2024 | 22.14 | 22.31 | 22.14 | 22.31 | 178 | +0.48(+2.21%) |
Aug 12, 2024 | 21.87 | 21.88 | 21.83 | 21.83 | 1,409 | -0.02(-0.07%) |
Aug 09, 2024 | 21.66 | 21.85 | 21.66 | 21.84 | 952 | +0.27(+1.27%) |
Aug 08, 2024 | 21.22 | 21.57 | 21.22 | 21.57 | 1,046 | +0.60(+2.85%) |
Aug 07, 2024 | 21.50 | 21.50 | 20.97 | 20.97 | 501 | +0.02(+0.09%) |
Aug 06, 2024 | 20.85 | 21.12 | 20.73 | 20.95 | 7,795 | +0.36(+1.76%) |
Aug 05, 2024 | 19.53 | 20.88 | 19.53 | 20.59 | 22,612 | -0.56(-2.63%) |
Aug 02, 2024 | 21.23 | 21.23 | 20.87 | 21.14 | 5,125 | -0.45(-2.09%) |