Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2024	13.92	14.08	13.70	13.73	10,851,555	+0.08(+0.59%)
Dec 06, 2024	13.69	13.71	13.45	13.65	17,147,346	+0.41(+3.10%)
Dec 05, 2024	13.29	13.39	13.19	13.24	11,725,279	+0.51(+4.01%)
Dec 04, 2024	12.84	12.84	12.64	12.73	8,219,564	+0.22(+1.76%)
Dec 03, 2024	12.59	12.63	12.51	12.51	12,516,545	+0.14(+1.13%)
Dec 02, 2024	12.27	12.39	12.12	12.37	23,187,680	-0.83(-6.29%)
Nov 29, 2024	13.00	13.23	12.99	13.20	4,756,249	+0.41(+3.21%)
Nov 27, 2024	12.63	12.84	12.62	12.79	6,365,633	+0.18(+1.43%)
Nov 26, 2024	12.93	12.94	12.57	12.61	14,665,595	-0.76(-5.68%)
Nov 25, 2024	13.31	13.55	13.29	13.37	10,555,874	+0.32(+2.45%)
Nov 22, 2024	12.73	13.17	12.73	13.05	12,220,837	+0.20(+1.56%)
Nov 21, 2024	12.68	12.90	12.68	12.85	7,016,202	+0.00(+0.00%)
Nov 20, 2024	12.91	12.93	12.79	12.85	7,113,666	-0.20(-1.53%)
Nov 19, 2024	12.91	13.17	12.82	13.05	8,848,068	-0.34(-2.54%)
Nov 18, 2024	13.25	13.44	13.24	13.39	4,524,144	+0.05(+0.37%)
Nov 15, 2024	13.39	13.47	13.32	13.34	5,883,449	-0.03(-0.22%)
Nov 14, 2024	13.45	13.61	13.34	13.37	9,044,946	+0.25(+1.91%)
Nov 13, 2024	13.09	13.18	13.02	13.12	6,819,797	-0.18(-1.35%)
Nov 12, 2024	13.34	13.40	13.21	13.30	5,830,480	-0.29(-2.13%)
Nov 11, 2024	13.56	13.67	13.53	13.59	7,180,002	+0.19(+1.42%)
Nov 08, 2024	13.44	13.46	13.27	13.40	8,197,884	-0.59(-4.22%)
Nov 07, 2024	14.19	14.22	13.96	13.99	6,818,607	+0.12(+0.87%)
Nov 06, 2024	13.67	13.93	13.44	13.87	24,312,640	+0.06(+0.43%)
Nov 05, 2024	13.58	13.82	13.54	13.81	5,588,988	+0.12(+0.88%)
Nov 04, 2024	13.80	13.88	13.66	13.69	6,346,423	-0.01(-0.07%)
Nov 01, 2024	13.77	13.84	13.62	13.70	7,359,394	+0.08(+0.59%)
Oct 31, 2024	13.70	13.79	13.53	13.62	7,388,691	+0.39(+2.95%)
Oct 30, 2024	13.02	13.29	12.98	13.23	5,412,501	-0.11(-0.82%)
Oct 29, 2024	13.50	13.50	13.30	13.34	7,052,030	-0.41(-2.98%)
Oct 28, 2024	13.53	13.78	13.52	13.75	5,903,662	+0.11(+0.81%)
Oct 25, 2024	13.69	13.78	13.60	13.64	5,207,651	+0.00(+0.00%)
Oct 24, 2024	13.73	13.79	13.55	13.64	9,320,822	+0.33(+2.48%)
Oct 23, 2024	13.25	13.40	13.21	13.31	9,366,075	+0.19(+1.45%)
Oct 22, 2024	12.92	13.13	12.88	13.12	6,980,293	+0.21(+1.63%)
Oct 21, 2024	13.05	13.09	12.89	12.91	5,511,659	-0.37(-2.79%)
Oct 18, 2024	13.25	13.30	13.17	13.28	5,519,556	+0.28(+2.15%)
Oct 17, 2024	13.04	13.05	12.89	13.00	6,538,995	-0.03(-0.23%)
Oct 16, 2024	12.98	13.11	12.97	13.03	6,405,878	+0.12(+0.93%)
Oct 15, 2024	13.00	13.11	12.89	12.91	7,908,568	-0.33(-2.49%)
Oct 14, 2024	13.06	13.24	13.02	13.24	5,935,604	+0.23(+1.77%)
Oct 11, 2024	12.78	13.03	12.74	13.01	14,645,688	-0.29(-2.18%)
Oct 10, 2024	13.34	13.37	13.22	13.30	5,537,982	-0.10(-0.75%)
Oct 09, 2024	13.26	13.58	13.22	13.40	9,078,543	+0.24(+1.82%)
Oct 08, 2024	13.32	13.32	13.11	13.16	7,150,737	-0.19(-1.42%)
Oct 07, 2024	13.26	13.44	13.25	13.35	6,459,723	+0.03(+0.23%)
Oct 04, 2024	13.39	13.46	13.21	13.32	11,242,531	+0.24(+1.83%)
Oct 03, 2024	13.02	13.22	12.98	13.08	10,268,922	-0.55(-4.04%)
Oct 02, 2024	13.78	13.85	13.61	13.63	8,531,635	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.