Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 13.29 | 13.30 | 13.20 | 13.26 | 889,754 | +0.03(+0.23%) |
Jul 15, 2024 | 13.30 | 13.31 | 13.20 | 13.23 | 704,697 | -0.05(-0.38%) |
Jul 12, 2024 | 13.27 | 13.29 | 13.25 | 13.28 | 374,040 | +0.04(+0.30%) |
Jul 11, 2024 | 13.17 | 13.26 | 13.12 | 13.24 | 500,861 | -0.04(-0.30%) |
Jul 10, 2024 | 13.36 | 13.36 | 13.27 | 13.28 | 416,689 | -0.07(-0.52%) |
Jul 09, 2024 | 13.39 | 13.39 | 13.35 | 13.35 | 397,132 | -0.02(-0.15%) |
Jul 08, 2024 | 13.32 | 13.38 | 13.29 | 13.37 | 494,445 | +0.02(+0.15%) |
Jul 05, 2024 | 13.34 | 13.38 | 13.31 | 13.35 | 398,303 | +0.02(+0.15%) |
Jul 03, 2024 | 13.30 | 13.35 | 13.30 | 13.33 | 144,158 | -0.02(-0.15%) |
Jul 02, 2024 | 13.35 | 13.35 | 13.29 | 13.35 | 264,449 | +0.03(+0.23%) |
Jul 01, 2024 | 13.32 | 13.34 | 13.28 | 13.32 | 415,195 | +0.03(+0.23%) |
Jun 28, 2024 | 13.25 | 13.29 | 13.19 | 13.29 | 420,744 | +0.10(+0.76%) |
Jun 27, 2024 | 13.24 | 13.24 | 13.18 | 13.19 | 217,885 | -0.02(-0.15%) |
Jun 26, 2024 | 13.19 | 13.22 | 13.17 | 13.21 | 291,682 | +0.00(+0.00%) |
Jun 25, 2024 | 13.23 | 13.24 | 13.17 | 13.21 | 228,000 | -0.02(-0.15%) |
Jun 24, 2024 | 13.23 | 13.24 | 13.17 | 13.23 | 302,338 | +0.01(+0.08%) |
Jun 21, 2024 | 13.20 | 13.22 | 13.17 | 13.22 | 314,333 | +0.05(+0.38%) |
Jun 20, 2024 | 13.15 | 13.21 | 13.05 | 13.17 | 517,077 | +0.03(+0.23%) |
Jun 18, 2024 | 13.03 | 13.15 | 13.03 | 13.14 | 537,102 | +0.04(+0.31%) |
Jun 17, 2024 | 13.18 | 13.24 | 13.04 | 13.10 | 361,988 | -0.06(-0.46%) |
Jun 14, 2024 | 13.19 | 13.20 | 13.12 | 13.16 | 254,836 | -0.07(-0.53%) |
Jun 13, 2024 | 13.16 | 13.23 | 13.15 | 13.23 | 242,063 | +0.05(+0.36%) |
Jun 12, 2024 | 13.30 | 13.32 | 13.16 | 13.18 | 333,150 | -0.01(-0.08%) |
Jun 11, 2024 | 13.19 | 13.22 | 13.13 | 13.19 | 224,950 | -0.02(-0.15%) |
Jun 10, 2024 | 13.21 | 13.23 | 13.12 | 13.21 | 317,512 | -0.01(-0.07%) |
Jun 07, 2024 | 13.20 | 13.25 | 13.13 | 13.22 | 442,997 | +0.00(+0.00%) |
Jun 06, 2024 | 13.23 | 13.25 | 13.16 | 13.22 | 282,920 | -0.02(-0.15%) |
Jun 05, 2024 | 13.21 | 13.24 | 13.16 | 13.24 | 342,577 | +0.09(+0.68%) |
Jun 04, 2024 | 13.20 | 13.22 | 13.13 | 13.15 | 408,363 | -0.05(-0.37%) |
Jun 03, 2024 | 13.20 | 13.22 | 13.13 | 13.20 | 626,925 | +0.05(+0.38%) |
May 31, 2024 | 13.04 | 13.15 | 13.01 | 13.15 | 347,523 | +0.18(+1.37%) |
May 30, 2024 | 13.06 | 13.09 | 12.95 | 12.97 | 282,695 | -0.07(-0.53%) |
May 29, 2024 | 13.07 | 13.07 | 12.97 | 13.04 | 290,229 | -0.07(-0.53%) |
May 28, 2024 | 13.17 | 13.18 | 13.04 | 13.11 | 364,424 | +0.03(+0.23%) |
May 24, 2024 | 13.14 | 13.15 | 13.05 | 13.08 | 572,416 | -0.03(-0.23%) |
May 23, 2024 | 13.17 | 13.18 | 13.07 | 13.11 | 334,328 | -0.09(-0.67%) |
May 22, 2024 | 13.24 | 13.24 | 13.14 | 13.20 | 323,462 | +0.00(+0.00%) |
May 21, 2024 | 13.14 | 13.21 | 13.13 | 13.20 | 405,109 | +0.07(+0.53%) |
May 20, 2024 | 13.13 | 13.17 | 13.08 | 13.13 | 304,918 | +0.10(+0.76%) |
May 17, 2024 | 13.10 | 13.10 | 12.97 | 13.03 | 230,189 | -0.03(-0.23%) |
May 16, 2024 | 13.11 | 13.15 | 13.00 | 13.06 | 271,327 | +0.00(+0.00%) |
May 15, 2024 | 13.04 | 13.13 | 13.04 | 13.06 | 350,183 | +0.05(+0.38%) |
May 14, 2024 | 13.02 | 13.07 | 12.99 | 13.01 | 310,523 | -0.01(-0.08%) |
May 13, 2024 | 13.02 | 13.06 | 12.94 | 13.02 | 371,710 | +0.04(+0.30%) |
May 10, 2024 | 12.98 | 13.05 | 12.94 | 12.98 | 341,954 | -0.02(-0.17%) |
May 09, 2024 | 13.04 | 13.09 | 12.95 | 13.01 | 385,880 | -0.02(-0.15%) |
May 08, 2024 | 13.03 | 13.08 | 12.96 | 13.03 | 289,245 | -0.03(-0.23%) |
May 07, 2024 | 13.14 | 13.15 | 13.00 | 13.05 | 367,710 | -0.07(-0.52%) |
May 06, 2024 | 13.07 | 13.12 | 13.04 | 13.12 | 384,187 | +0.10(+0.75%) |
May 03, 2024 | 12.97 | 13.05 | 12.92 | 13.03 | 348,867 | +0.11(+0.84%) |
May 02, 2024 | 12.88 | 12.98 | 12.81 | 12.92 | 363,414 | +0.02(+0.15%) |