Ready Capital Corporation 5.75% Senior Notes due 2026 (NY:RCC)

24.71 +0.01 (+0.06%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 24.69 24.71 24.69 24.71 428 +0.01(+0.06%)
Jul 02, 2025 24.60 24.73 24.60 24.70 2,816 +0.13(+0.53%)
Jul 01, 2025 24.57 24.57 24.57 24.57 701 +0.03(+0.12%)
Jun 30, 2025 24.55 24.59 24.47 24.54 52,822 +0.04(+0.16%)
Jun 27, 2025 24.51 24.51 24.36 24.50 29,217 -0.01(-0.04%)
Jun 26, 2025 24.51 24.51 24.51 24.51 542 +0.01(+0.04%)
Jun 25, 2025 24.55 24.55 24.50 24.50 1,740 -0.08(-0.33%)
Jun 24, 2025 24.60 24.60 24.46 24.58 4,896 +0.01(+0.04%)
Jun 23, 2025 24.55 24.57 24.42 24.57 6,672 +0.03(+0.12%)
Jun 20, 2025 24.59 24.64 24.48 24.54 1,378 +0.09(+0.37%)
Jun 18, 2025 24.42 24.53 24.42 24.45 6,904 -0.02(-0.06%)
Jun 17, 2025 24.53 24.53 24.46 24.46 699 +0.04(+0.18%)
Jun 16, 2025 24.40 24.47 24.40 24.42 1,635 +0.04(+0.16%)
Jun 13, 2025 24.44 24.47 24.37 24.38 2,835 -0.07(-0.29%)
Jun 12, 2025 24.40 24.45 24.34 24.45 4,575 +0.06(+0.25%)
Jun 11, 2025 24.39 24.45 24.39 24.39 1,310 +0.00(+0.00%)
Jun 10, 2025 24.35 24.45 24.32 24.39 11,833 +0.07(+0.29%)
Jun 09, 2025 24.29 24.44 24.24 24.32 5,989 +0.02(+0.08%)
Jun 06, 2025 24.34 24.34 24.30 24.30 4,053 -0.04(-0.16%)
Jun 05, 2025 24.35 24.39 24.30 24.34 4,898 +0.01(+0.04%)
Jun 04, 2025 24.35 24.36 24.33 24.33 16,878 -0.09(-0.37%)
Jun 03, 2025 24.29 24.42 24.29 24.42 8,006 +0.17(+0.70%)
Jun 02, 2025 24.04 24.26 24.04 24.25 103,130 +0.28(+1.17%)
May 30, 2025 24.37 24.47 23.97 23.97 304,383 -0.40(-1.64%)
May 29, 2025 24.54 24.54 24.36 24.37 3,545 -0.13(-0.53%)
May 28, 2025 24.60 24.60 24.50 24.50 888 -0.05(-0.20%)
May 27, 2025 24.57 24.58 24.50 24.55 3,640 -0.02(-0.10%)
May 23, 2025 24.57 24.57 24.57 24.57 414 -0.00(-0.02%)
May 22, 2025 24.63 24.78 24.41 24.58 9,157 +0.08(+0.35%)
May 21, 2025 24.64 24.64 24.36 24.50 18,563 -0.00(-0.02%)
May 20, 2025 24.51 24.51 24.50 24.50 1,847 +0.00(+0.00%)
May 19, 2025 24.40 24.50 24.36 24.50 7,692 -0.06(-0.24%)
May 16, 2025 24.56 24.56 24.56 24.56 500 +0.02(+0.08%)
May 15, 2025 24.54 24.54 24.50 24.54 4,666 -0.11(-0.44%)
May 14, 2025 24.65 24.65 24.65 24.65 1,156 -0.14(-0.57%)
May 13, 2025 24.79 24.79 24.50 24.79 1,639 +0.27(+1.10%)
May 12, 2025 24.60 24.63 24.52 24.52 7,777 -0.08(-0.33%)
May 09, 2025 24.52 24.77 24.48 24.60 2,636 +0.08(+0.33%)
May 08, 2025 24.78 24.78 24.36 24.52 14,186 -0.02(-0.08%)
May 07, 2025 24.42 24.55 24.36 24.54 5,920 +0.19(+0.78%)
May 06, 2025 24.35 24.35 24.35 24.35 199 -0.06(-0.24%)
May 05, 2025 24.45 24.46 24.40 24.41 3,875 -0.04(-0.17%)
May 02, 2025 24.54 24.54 24.45 24.45 2,375 -0.09(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.