Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 24.69 | 24.71 | 24.69 | 24.71 | 428 | +0.01(+0.06%) |
Jul 02, 2025 | 24.60 | 24.73 | 24.60 | 24.70 | 2,816 | +0.13(+0.53%) |
Jul 01, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 701 | +0.03(+0.12%) |
Jun 30, 2025 | 24.55 | 24.59 | 24.47 | 24.54 | 52,822 | +0.04(+0.16%) |
Jun 27, 2025 | 24.51 | 24.51 | 24.36 | 24.50 | 29,217 | -0.01(-0.04%) |
Jun 26, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 542 | +0.01(+0.04%) |
Jun 25, 2025 | 24.55 | 24.55 | 24.50 | 24.50 | 1,740 | -0.08(-0.33%) |
Jun 24, 2025 | 24.60 | 24.60 | 24.46 | 24.58 | 4,896 | +0.01(+0.04%) |
Jun 23, 2025 | 24.55 | 24.57 | 24.42 | 24.57 | 6,672 | +0.03(+0.12%) |
Jun 20, 2025 | 24.59 | 24.64 | 24.48 | 24.54 | 1,378 | +0.09(+0.37%) |
Jun 18, 2025 | 24.42 | 24.53 | 24.42 | 24.45 | 6,904 | -0.02(-0.06%) |
Jun 17, 2025 | 24.53 | 24.53 | 24.46 | 24.46 | 699 | +0.04(+0.18%) |
Jun 16, 2025 | 24.40 | 24.47 | 24.40 | 24.42 | 1,635 | +0.04(+0.16%) |
Jun 13, 2025 | 24.44 | 24.47 | 24.37 | 24.38 | 2,835 | -0.07(-0.29%) |
Jun 12, 2025 | 24.40 | 24.45 | 24.34 | 24.45 | 4,575 | +0.06(+0.25%) |
Jun 11, 2025 | 24.39 | 24.45 | 24.39 | 24.39 | 1,310 | +0.00(+0.00%) |
Jun 10, 2025 | 24.35 | 24.45 | 24.32 | 24.39 | 11,833 | +0.07(+0.29%) |
Jun 09, 2025 | 24.29 | 24.44 | 24.24 | 24.32 | 5,989 | +0.02(+0.08%) |
Jun 06, 2025 | 24.34 | 24.34 | 24.30 | 24.30 | 4,053 | -0.04(-0.16%) |
Jun 05, 2025 | 24.35 | 24.39 | 24.30 | 24.34 | 4,898 | +0.01(+0.04%) |
Jun 04, 2025 | 24.35 | 24.36 | 24.33 | 24.33 | 16,878 | -0.09(-0.37%) |
Jun 03, 2025 | 24.29 | 24.42 | 24.29 | 24.42 | 8,006 | +0.17(+0.70%) |
Jun 02, 2025 | 24.04 | 24.26 | 24.04 | 24.25 | 103,130 | +0.28(+1.17%) |
May 30, 2025 | 24.37 | 24.47 | 23.97 | 23.97 | 304,383 | -0.40(-1.64%) |
May 29, 2025 | 24.54 | 24.54 | 24.36 | 24.37 | 3,545 | -0.13(-0.53%) |
May 28, 2025 | 24.60 | 24.60 | 24.50 | 24.50 | 888 | -0.05(-0.20%) |
May 27, 2025 | 24.57 | 24.58 | 24.50 | 24.55 | 3,640 | -0.02(-0.10%) |
May 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 414 | -0.00(-0.02%) |
May 22, 2025 | 24.63 | 24.78 | 24.41 | 24.58 | 9,157 | +0.08(+0.35%) |
May 21, 2025 | 24.64 | 24.64 | 24.36 | 24.50 | 18,563 | -0.00(-0.02%) |
May 20, 2025 | 24.51 | 24.51 | 24.50 | 24.50 | 1,847 | +0.00(+0.00%) |
May 19, 2025 | 24.40 | 24.50 | 24.36 | 24.50 | 7,692 | -0.06(-0.24%) |
May 16, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 500 | +0.02(+0.08%) |
May 15, 2025 | 24.54 | 24.54 | 24.50 | 24.54 | 4,666 | -0.11(-0.44%) |
May 14, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 1,156 | -0.14(-0.57%) |
May 13, 2025 | 24.79 | 24.79 | 24.50 | 24.79 | 1,639 | +0.27(+1.10%) |
May 12, 2025 | 24.60 | 24.63 | 24.52 | 24.52 | 7,777 | -0.08(-0.33%) |
May 09, 2025 | 24.52 | 24.77 | 24.48 | 24.60 | 2,636 | +0.08(+0.33%) |
May 08, 2025 | 24.78 | 24.78 | 24.36 | 24.52 | 14,186 | -0.02(-0.08%) |
May 07, 2025 | 24.42 | 24.55 | 24.36 | 24.54 | 5,920 | +0.19(+0.78%) |
May 06, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 199 | -0.06(-0.24%) |
May 05, 2025 | 24.45 | 24.46 | 24.40 | 24.41 | 3,875 | -0.04(-0.17%) |
May 02, 2025 | 24.54 | 24.54 | 24.45 | 24.45 | 2,375 | -0.09(-0.37%) |