Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	71.69	72.15	69.50	70.61	684,029	-0.79(-1.11%)
Feb 02, 2026	69.64	71.71	69.28	71.40	548,833	+1.86(+2.67%)
Jan 30, 2026	69.95	70.22	68.76	69.54	576,528	-0.68(-0.97%)
Jan 29, 2026	70.20	70.43	68.94	70.22	644,509	+0.64(+0.92%)
Jan 28, 2026	69.28	70.37	68.76	69.58	517,569	+0.42(+0.61%)
Jan 27, 2026	70.22	70.65	69.02	69.16	503,952	-0.93(-1.33%)
Jan 26, 2026	70.00	70.28	69.34	70.09	695,106	+0.26(+0.37%)
Jan 23, 2026	71.65	71.99	69.75	69.83	573,247	-2.11(-2.93%)
Jan 22, 2026	72.45	73.13	71.24	71.94	596,301	+0.13(+0.18%)
Jan 21, 2026	70.64	72.29	69.96	71.81	527,871	+1.93(+2.76%)
Jan 20, 2026	71.08	71.70	69.48	69.88	591,039	-2.53(-3.49%)
Jan 16, 2026	72.96	73.14	71.13	72.41	546,891	-1.07(-1.46%)
Jan 15, 2026	73.46	73.81	71.36	73.48	805,106	+0.02(+0.03%)
Jan 14, 2026	74.77	74.98	73.17	73.46	543,180	-1.40(-1.87%)
Jan 13, 2026	74.43	74.98	74.02	74.86	538,361	+0.37(+0.50%)
Jan 12, 2026	73.00	74.64	72.98	74.49	450,814	-0.47(-0.63%)
Jan 09, 2026	75.39	76.21	74.39	74.96	635,796	+0.00(+0.00%)
Jan 08, 2026	72.98	75.25	72.60	74.96	508,865	+1.54(+2.10%)
Jan 07, 2026	74.56	74.98	73.13	73.42	519,284	-1.83(-2.43%)
Jan 06, 2026	73.58	75.27	72.47	75.25	502,000	+2.03(+2.77%)
Jan 05, 2026	71.94	74.43	71.39	73.22	648,363	+1.19(+1.65%)
Jan 02, 2026	71.09	72.53	70.31	72.03	511,383	+1.50(+2.13%)
Dec 31, 2025	71.35	71.46	70.44	70.53	517,648	-0.89(-1.25%)
Dec 30, 2025	71.09	71.72	70.89	71.42	507,209	+0.14(+0.20%)
Dec 29, 2025	72.41	72.61	71.23	71.28	535,458	-1.26(-1.74%)
Dec 26, 2025	72.78	72.92	72.39	72.54	305,910	-0.09(-0.12%)
Dec 24, 2025	72.06	72.75	71.68	72.63	225,759	+0.43(+0.60%)
Dec 23, 2025	72.79	73.04	71.91	72.20	473,856	-0.66(-0.91%)
Dec 22, 2025	72.31	73.43	72.31	72.86	525,868	+0.80(+1.11%)
Dec 19, 2025	71.14	72.33	71.12	72.06	828,194	+0.63(+0.88%)
Dec 18, 2025	72.30	72.30	70.83	71.43	550,835	-0.26(-0.36%)
Dec 17, 2025	71.13	72.35	71.01	71.69	640,297	+0.91(+1.29%)
Dec 16, 2025	70.92	71.72	70.21	70.78	501,093	+0.00(+0.00%)
Dec 15, 2025	71.47	71.83	70.09	70.78	552,515	-0.14(-0.20%)
Dec 12, 2025	72.06	72.10	70.58	70.92	531,440	-0.34(-0.48%)
Dec 11, 2025	69.15	71.53	69.10	71.26	705,989	+2.16(+3.13%)
Dec 10, 2025	67.78	69.55	67.23	69.10	898,630	+1.48(+2.19%)
Dec 09, 2025	67.06	68.11	67.06	67.62	522,930	+0.11(+0.16%)
Dec 08, 2025	68.05	68.19	66.87	67.51	543,632	-0.49(-0.72%)
Dec 05, 2025	67.81	68.34	67.50	68.00	711,599	+0.23(+0.34%)
Dec 04, 2025	67.88	68.33	67.10	67.77	529,694	-0.69(-1.01%)
Dec 03, 2025	68.04	68.94	67.86	68.46	530,406	+0.60(+0.88%)
Dec 02, 2025	67.93	68.24	66.63	67.87	602,184	+0.29(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.