Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 19.90 | 20.00 | 19.75 | 19.98 | 8,947 | -0.02(-0.10%) |
Jul 02, 2025 | 19.66 | 20.00 | 19.66 | 20.00 | 9,287 | +0.03(+0.15%) |
Jul 01, 2025 | 19.70 | 20.00 | 19.70 | 19.97 | 14,584 | +0.47(+2.41%) |
Jun 30, 2025 | 20.05 | 20.05 | 19.50 | 19.50 | 53,913 | -0.58(-2.89%) |
Jun 27, 2025 | 19.91 | 20.25 | 19.83 | 20.08 | 32,903 | -0.17(-0.84%) |
Jun 26, 2025 | 19.81 | 20.25 | 19.81 | 20.25 | 20,844 | +0.44(+2.22%) |
Jun 25, 2025 | 19.80 | 20.02 | 19.75 | 19.81 | 11,898 | +0.15(+0.76%) |
Jun 24, 2025 | 19.79 | 19.79 | 19.55 | 19.66 | 6,803 | +0.05(+0.26%) |
Jun 23, 2025 | 20.06 | 20.10 | 18.31 | 19.61 | 16,855 | -0.45(-2.25%) |
Jun 20, 2025 | 19.76 | 20.19 | 19.76 | 20.06 | 19,209 | +0.36(+1.83%) |
Jun 18, 2025 | 20.05 | 20.18 | 19.61 | 19.70 | 12,547 | -0.38(-1.89%) |
Jun 17, 2025 | 20.15 | 20.34 | 20.01 | 20.08 | 40,939 | +0.04(+0.20%) |
Jun 16, 2025 | 20.20 | 20.50 | 19.89 | 20.04 | 28,061 | -0.24(-1.18%) |
Jun 13, 2025 | 20.25 | 20.43 | 20.00 | 20.28 | 7,412 | +0.06(+0.30%) |
Jun 12, 2025 | 19.94 | 20.88 | 19.94 | 20.22 | 42,044 | +0.38(+1.91%) |
Jun 11, 2025 | 20.15 | 20.25 | 19.57 | 19.84 | 23,291 | -0.01(-0.05%) |
Jun 10, 2025 | 20.01 | 20.48 | 19.75 | 19.85 | 69,963 | -0.15(-0.75%) |
Jun 09, 2025 | 20.80 | 22.40 | 19.27 | 20.00 | 250,268 | -0.90(-4.31%) |
Jun 06, 2025 | 20.00 | 21.20 | 20.00 | 20.90 | 74,679 | +0.90(+4.50%) |
Jun 05, 2025 | 18.69 | 20.89 | 18.50 | 20.00 | 168,407 | +4.63(+30.12%) |
Jun 04, 2025 | 15.10 | 15.54 | 14.57 | 15.37 | 12,493 | +0.53(+3.57%) |
Jun 03, 2025 | 14.30 | 15.38 | 13.70 | 14.84 | 110,001 | +1.00(+7.26%) |
Jun 02, 2025 | 13.15 | 13.91 | 12.30 | 13.84 | 46,507 | +0.29(+2.10%) |
May 30, 2025 | 16.19 | 16.19 | 11.20 | 13.55 | 482,264 | -1.94(-12.52%) |
May 29, 2025 | 16.18 | 16.20 | 15.03 | 15.49 | 72,849 | -0.54(-3.37%) |
May 28, 2025 | 16.49 | 16.49 | 15.90 | 16.03 | 22,599 | +0.15(+0.94%) |
May 27, 2025 | 16.00 | 16.78 | 15.73 | 15.88 | 73,018 | -0.45(-2.76%) |
May 23, 2025 | 16.99 | 16.99 | 15.68 | 16.33 | 6,824 | -0.56(-3.32%) |
May 22, 2025 | 17.30 | 17.60 | 16.59 | 16.89 | 8,167 | -0.40(-2.31%) |
May 21, 2025 | 17.00 | 17.99 | 16.50 | 17.29 | 23,980 | +1.14(+7.06%) |
May 20, 2025 | 16.11 | 16.88 | 15.34 | 16.15 | 39,065 | +0.10(+0.62%) |
May 19, 2025 | 16.29 | 16.52 | 15.44 | 16.05 | 26,327 | -0.35(-2.13%) |
May 16, 2025 | 15.14 | 16.69 | 15.01 | 16.40 | 20,721 | +1.16(+7.61%) |
May 15, 2025 | 15.32 | 15.32 | 14.52 | 15.24 | 14,785 | -0.28(-1.80%) |
May 14, 2025 | 14.32 | 15.55 | 13.47 | 15.52 | 63,053 | +1.40(+9.92%) |
May 13, 2025 | 12.00 | 15.38 | 12.00 | 14.12 | 41,444 | +3.21(+29.42%) |
May 12, 2025 | 11.53 | 12.07 | 9.950 | 10.91 | 70,957 | +0.39(+3.71%) |
May 09, 2025 | 11.24 | 12.30 | 10.51 | 10.52 | 43,596 | -0.76(-6.74%) |
May 08, 2025 | 14.75 | 15.72 | 7.840 | 11.28 | 64,436 | -2.88(-20.34%) |
May 07, 2025 | 11.56 | 15.00 | 11.56 | 14.16 | 47,666 | +2.82(+24.87%) |
May 06, 2025 | 9.000 | 11.86 | 8.499 | 11.34 | 85,663 | +3.30(+41.04%) |
May 05, 2025 | 17.30 | 17.31 | 7.090 | 8.040 | 115,476 | -9.24(-53.48%) |
May 02, 2025 | 18.86 | 18.89 | 17.28 | 17.28 | 7,758 | -1.60(-8.46%) |