Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	47.71	47.72	47.67	47.72	233,274	+0.08(+0.17%)
Dec 17, 2025	47.63	47.65	47.61	47.64	286,215	+0.01(+0.02%)
Dec 16, 2025	47.59	47.64	47.59	47.63	168,569	+0.04(+0.08%)
Dec 15, 2025	47.58	47.61	47.51	47.59	151,616	+0.06(+0.12%)
Dec 12, 2025	47.54	47.55	47.52	47.53	87,484	-0.04(-0.07%)
Dec 11, 2025	47.59	47.59	47.54	47.57	147,151	+0.02(+0.04%)
Dec 10, 2025	47.46	47.56	47.46	47.55	105,197	+0.10(+0.21%)
Dec 09, 2025	47.50	47.51	47.45	47.45	145,018	-0.03(-0.06%)
Dec 08, 2025	47.49	47.49	47.44	47.48	73,249	-0.02(-0.04%)
Dec 05, 2025	47.55	47.55	47.50	47.50	131,445	-0.05(-0.11%)
Dec 04, 2025	47.56	47.56	47.52	47.55	73,406	-0.03(-0.06%)
Dec 03, 2025	47.57	47.58	47.54	47.58	80,658	+0.05(+0.12%)
Dec 02, 2025	47.53	47.53	47.49	47.52	77,718	+0.03(+0.07%)
Dec 01, 2025	47.50	47.51	47.48	47.49	63,938	-0.21(-0.44%)
Nov 28, 2025	47.73	47.73	47.69	47.70	32,701	-0.01(-0.02%)
Nov 26, 2025	47.71	47.71	47.66	47.71	75,446	+0.01(+0.01%)
Nov 25, 2025	47.64	47.72	47.64	47.70	141,389	+0.06(+0.13%)
Nov 24, 2025	47.64	47.65	47.62	47.65	50,995	+0.03(+0.05%)
Nov 21, 2025	47.67	47.67	47.53	47.62	109,033	+0.08(+0.17%)
Nov 20, 2025	47.56	47.58	47.52	47.54	65,706	+0.00(+0.00%)
Nov 19, 2025	47.55	47.57	47.53	47.54	171,684	-0.01(-0.01%)
Nov 18, 2025	47.54	47.56	47.51	47.55	1,915,476	+0.07(+0.14%)
Nov 17, 2025	47.50	47.51	47.46	47.48	98,039	+0.00(+0.01%)
Nov 14, 2025	47.50	47.53	47.47	47.48	157,903	-0.00(-0.01%)
Nov 13, 2025	47.50	47.51	47.47	47.48	151,949	-0.06(-0.13%)
Nov 12, 2025	47.55	47.55	47.53	47.54	163,688	-0.01(-0.01%)
Nov 11, 2025	47.54	47.55	47.52	47.55	248,631	+0.07(+0.14%)
Nov 10, 2025	47.46	47.50	47.46	47.48	207,355	-0.02(-0.04%)
Nov 07, 2025	47.47	47.53	47.47	47.50	113,309	+0.01(+0.01%)
Nov 06, 2025	47.46	47.52	47.46	47.49	240,131	+0.09(+0.18%)
Nov 05, 2025	47.46	47.46	47.39	47.41	88,861	-0.06(-0.13%)
Nov 04, 2025	47.46	47.48	47.40	47.47	183,805	+0.02(+0.04%)
Nov 03, 2025	47.50	47.50	47.41	47.45	129,496	+0.02(+0.05%)
Oct 31, 2025	47.44	47.47	47.40	47.43	150,586	-0.01(-0.02%)
Oct 30, 2025	47.38	47.46	47.36	47.44	187,654	+0.02(+0.04%)
Oct 29, 2025	47.53	47.55	47.41	47.42	150,731	-0.11(-0.23%)
Oct 28, 2025	47.53	47.55	47.48	47.53	209,504	-0.01(-0.02%)
Oct 27, 2025	47.51	47.54	47.50	47.54	118,284	+0.00(+0.00%)
Oct 24, 2025	47.53	47.54	47.50	47.54	148,947	+0.06(+0.13%)
Oct 23, 2025	47.51	47.52	47.43	47.48	191,315	-0.06(-0.13%)
Oct 22, 2025	47.53	47.54	47.51	47.54	90,315	+0.02(+0.04%)
Oct 21, 2025	47.54	47.54	47.51	47.52	77,004	-0.01(-0.02%)
Oct 20, 2025	47.52	47.53	47.49	47.53	98,738	+0.04(+0.08%)
Oct 17, 2025	47.50	47.52	47.48	47.49	127,130	-0.02(-0.04%)
Oct 16, 2025	47.44	47.53	47.43	47.51	91,540	+0.08(+0.17%)
Oct 15, 2025	47.45	47.47	47.39	47.43	232,437	-0.01(-0.01%)
Oct 14, 2025	47.40	47.45	47.38	47.43	191,319	-0.00(-0.01%)
Oct 13, 2025	47.39	47.44	47.37	47.44	90,843	+0.09(+0.19%)
Oct 10, 2025	47.34	47.38	47.31	47.35	277,362	+0.04(+0.08%)
Oct 09, 2025	47.31	47.31	47.29	47.31	117,504	-0.01(-0.02%)
Oct 08, 2025	47.35	47.35	47.30	47.32	126,205	+0.00(+0.00%)
Oct 07, 2025	47.34	47.34	47.29	47.32	82,403	+0.03(+0.06%)
Oct 06, 2025	47.34	47.34	47.29	47.29	109,280	-0.03(-0.06%)
Oct 03, 2025	47.36	47.38	47.31	47.32	145,893	-0.04(-0.09%)
Oct 02, 2025	47.31	47.37	47.31	47.36	153,335	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.