Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.2430 | 0.2500 | 0.2390 | 0.2410 | 936,960 | -0.00(-1.63%) |
May 02, 2024 | 0.2412 | 0.2481 | 0.2388 | 0.2450 | 799,484 | +0.01(+2.64%) |
May 01, 2024 | 0.2433 | 0.2538 | 0.2260 | 0.2387 | 1,140,137 | -0.01(-3.20%) |
Apr 30, 2024 | 0.2400 | 0.2509 | 0.2430 | 0.2466 | 812,017 | -0.00(-1.36%) |
Apr 29, 2024 | 0.2502 | 0.2590 | 0.2500 | 0.2500 | 687,406 | +0.00(+0.40%) |
Apr 26, 2024 | 0.2400 | 0.2500 | 0.2390 | 0.2490 | 610,940 | +0.01(+3.32%) |
Apr 25, 2024 | 0.2400 | 0.2480 | 0.2359 | 0.2410 | 1,476,903 | -0.00(-0.82%) |
Apr 24, 2024 | 0.2455 | 0.2490 | 0.2405 | 0.2430 | 1,105,402 | -0.01(-2.41%) |
Apr 23, 2024 | 0.2500 | 0.2550 | 0.2459 | 0.2490 | 1,203,030 | -0.00(-0.40%) |
Apr 22, 2024 | 0.2560 | 0.2574 | 0.2499 | 0.2500 | 912,549 | +0.00(+0.00%) |
Apr 19, 2024 | 0.2511 | 0.2599 | 0.2490 | 0.2500 | 1,122,778 | -0.00(-1.07%) |
Apr 18, 2024 | 0.2504 | 0.2620 | 0.2500 | 0.2527 | 963,433 | -0.01(-2.81%) |
Apr 17, 2024 | 0.2664 | 0.2679 | 0.2516 | 0.2600 | 1,390,042 | -0.00(-0.38%) |
Apr 16, 2024 | 0.2700 | 0.2749 | 0.2500 | 0.2610 | 1,823,966 | -0.01(-5.09%) |
Apr 15, 2024 | 0.2751 | 0.2800 | 0.2630 | 0.2750 | 1,640,074 | +0.00(+1.48%) |
Apr 12, 2024 | 0.2760 | 0.2800 | 0.2700 | 0.2710 | 1,349,126 | -0.01(-2.55%) |
Apr 11, 2024 | 0.2700 | 0.2795 | 0.2700 | 0.2781 | 1,756,417 | +0.00(+1.16%) |
Apr 10, 2024 | 0.2675 | 0.2760 | 0.2675 | 0.2749 | 1,878,001 | +0.01(+2.27%) |
Apr 09, 2024 | 0.2680 | 0.2750 | 0.2650 | 0.2688 | 2,433,652 | +0.00(+1.36%) |
Apr 08, 2024 | 0.2630 | 0.2670 | 0.2600 | 0.2652 | 1,426,130 | -0.00(-0.67%) |
Apr 05, 2024 | 0.2660 | 0.2730 | 0.2600 | 0.2670 | 1,964,123 | -0.00(-1.11%) |
Apr 04, 2024 | 0.2900 | 0.2920 | 0.2630 | 0.2700 | 4,831,303 | -0.01(-5.26%) |
Apr 03, 2024 | 0.2750 | 0.2901 | 0.2605 | 0.2850 | 19,548,712 | +0.07(+33.55%) |
Apr 02, 2024 | 0.2200 | 0.2245 | 0.2080 | 0.2134 | 1,968,762 | -0.01(-3.00%) |
Apr 01, 2024 | 0.2300 | 0.2335 | 0.2155 | 0.2200 | 1,427,968 | -0.01(-4.35%) |
Mar 28, 2024 | 0.2357 | 0.2400 | 0.2251 | 0.2300 | 1,371,981 | -0.00(-1.71%) |
Mar 27, 2024 | 0.2328 | 0.2377 | 0.2250 | 0.2340 | 1,132,842 | +0.00(+1.74%) |
Mar 26, 2024 | 0.2400 | 0.2450 | 0.2280 | 0.2300 | 1,606,273 | -0.01(-4.56%) |
Mar 25, 2024 | 0.2400 | 0.2500 | 0.2114 | 0.2410 | 4,604,497 | +0.00(+0.37%) |
Mar 22, 2024 | 0.2650 | 0.2687 | 0.2350 | 0.2401 | 3,750,512 | -0.04(-14.25%) |
Mar 21, 2024 | 0.2890 | 0.3000 | 0.2639 | 0.2800 | 2,774,085 | -0.01(-2.78%) |
Mar 20, 2024 | 0.2860 | 0.2890 | 0.2800 | 0.2880 | 631,403 | +0.01(+2.86%) |
Mar 19, 2024 | 0.2850 | 0.2910 | 0.2800 | 0.2800 | 670,855 | -0.00(-1.75%) |
Mar 18, 2024 | 0.2899 | 0.2920 | 0.2800 | 0.2850 | 651,229 | +0.00(+1.79%) |
Mar 15, 2024 | 0.2900 | 0.2901 | 0.2800 | 0.2800 | 523,335 | -0.01(-3.11%) |
Mar 14, 2024 | 0.3100 | 0.3050 | 0.2814 | 0.2890 | 818,560 | -0.00(-0.69%) |
Mar 13, 2024 | 0.2900 | 0.3050 | 0.2870 | 0.2910 | 1,392,528 | +0.00(+1.39%) |
Mar 12, 2024 | 0.2900 | 0.3031 | 0.2870 | 0.2870 | 717,238 | -0.01(-3.20%) |
Mar 11, 2024 | 0.3000 | 0.3075 | 0.2900 | 0.2965 | 696,208 | -0.00(-1.17%) |
Mar 08, 2024 | 0.2900 | 0.3040 | 0.2900 | 0.3000 | 915,075 | +0.01(+2.35%) |
Mar 07, 2024 | 0.3000 | 0.3028 | 0.2900 | 0.2931 | 983,680 | -0.01(-1.74%) |
Mar 06, 2024 | 0.2930 | 0.3063 | 0.2910 | 0.2983 | 879,679 | +0.00(+1.12%) |
Mar 05, 2024 | 0.3099 | 0.3100 | 0.2925 | 0.2950 | 900,856 | -0.01(-4.81%) |
Mar 04, 2024 | 0.3100 | 0.3100 | 0.3009 | 0.3099 | 2,000,565 | +0.00(+1.61%) |