Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.060 | 2.150 | 2.060 | 2.100 | 3,831,600 | -0.04(-1.87%) |
Apr 29, 2021 | 2.290 | 2.290 | 2.030 | 2.140 | 7,584,296 | -0.08(-3.60%) |
Apr 28, 2021 | 2.200 | 2.280 | 2.120 | 2.220 | 5,720,571 | +0.02(+0.91%) |
Apr 27, 2021 | 2.430 | 2.440 | 2.100 | 2.200 | 13,952,915 | -0.18(-7.56%) |
Apr 26, 2021 | 1.950 | 2.450 | 1.880 | 2.380 | 21,164,756 | +0.49(+25.93%) |
Apr 23, 2021 | 1.940 | 2.000 | 1.830 | 1.890 | 7,810,900 | +0.03(+1.61%) |
Apr 22, 2021 | 1.980 | 2.200 | 1.780 | 1.860 | 20,117,076 | -0.12(-6.06%) |
Apr 21, 2021 | 1.430 | 2.070 | 1.380 | 1.980 | 23,043,628 | +0.46(+30.26%) |
Apr 20, 2021 | 1.730 | 1.780 | 1.480 | 1.520 | 13,309,819 | -0.22(-12.64%) |
Apr 19, 2021 | 1.660 | 1.850 | 1.620 | 1.740 | 8,841,784 | -0.01(-0.57%) |
Apr 16, 2021 | 1.690 | 1.840 | 1.680 | 1.750 | 12,551,800 | -0.13(-6.91%) |
Apr 15, 2021 | 2.140 | 2.160 | 1.850 | 1.880 | 12,423,951 | -0.26(-12.15%) |
Apr 14, 2021 | 2.100 | 2.360 | 2.080 | 2.140 | 9,104,937 | +0.04(+1.90%) |
Apr 13, 2021 | 1.960 | 2.180 | 1.920 | 2.100 | 12,513,870 | +0.04(+1.94%) |
Apr 12, 2021 | 2.530 | 2.540 | 2.050 | 2.060 | 23,832,012 | -0.55(-21.07%) |
Apr 09, 2021 | 2.670 | 2.810 | 2.550 | 2.610 | 10,707,600 | -0.08(-2.97%) |
Apr 08, 2021 | 3.000 | 3.040 | 2.650 | 2.690 | 15,766,919 | -0.31(-10.33%) |
Apr 07, 2021 | 3.170 | 3.220 | 2.980 | 3.000 | 7,721,189 | -0.15(-4.76%) |
Apr 06, 2021 | 3.380 | 3.400 | 3.130 | 3.150 | 8,589,712 | -0.26(-7.62%) |
Apr 05, 2021 | 3.520 | 3.550 | 3.410 | 3.410 | 4,749,414 | -0.09(-2.57%) |
Apr 01, 2021 | 3.300 | 3.500 | 3.290 | 3.500 | 5,200,900 | +0.25(+7.69%) |
Mar 31, 2021 | 3.550 | 3.680 | 3.200 | 3.250 | 26,541,494 | -0.19(-5.52%) |
Mar 30, 2021 | 3.220 | 3.450 | 3.170 | 3.440 | 5,776,735 | +0.16(+4.88%) |
Mar 29, 2021 | 3.530 | 3.660 | 3.270 | 3.280 | 7,595,655 | -0.37(-10.14%) |
Mar 26, 2021 | 3.700 | 3.800 | 3.500 | 3.650 | 5,015,100 | -0.15(-3.95%) |
Mar 25, 2021 | 3.170 | 3.810 | 3.150 | 3.800 | 9,068,137 | +0.33(+9.51%) |
Mar 24, 2021 | 4.000 | 4.040 | 3.410 | 3.470 | 9,888,770 | -0.50(-12.59%) |
Mar 23, 2021 | 4.230 | 4.230 | 3.910 | 3.970 | 6,570,830 | -0.30(-7.03%) |
Mar 22, 2021 | 4.200 | 4.350 | 4.080 | 4.270 | 8,357,167 | +0.12(+2.89%) |
Mar 19, 2021 | 3.870 | 4.230 | 3.720 | 4.150 | 12,131,400 | +0.28(+7.24%) |
Mar 18, 2021 | 3.970 | 4.110 | 3.800 | 3.870 | 6,134,242 | -0.16(-3.97%) |
Mar 17, 2021 | 3.780 | 4.080 | 3.720 | 4.030 | 7,321,749 | +0.08(+2.03%) |
Mar 16, 2021 | 4.060 | 4.150 | 3.870 | 3.950 | 8,644,014 | -0.16(-3.89%) |
Mar 15, 2021 | 4.170 | 4.330 | 4.050 | 4.110 | 7,135,864 | -0.03(-0.72%) |
Mar 12, 2021 | 3.810 | 4.420 | 3.810 | 4.140 | 14,792,900 | -0.06(-1.43%) |
Mar 11, 2021 | 3.950 | 4.240 | 3.800 | 4.200 | 10,476,220 | +0.35(+9.09%) |
Mar 10, 2021 | 4.380 | 4.440 | 3.850 | 3.850 | 13,139,668 | -0.46(-10.67%) |
Mar 09, 2021 | 4.160 | 4.500 | 4.050 | 4.310 | 12,014,143 | +0.16(+3.86%) |
Mar 08, 2021 | 3.900 | 4.170 | 3.610 | 4.150 | 15,765,643 | +0.34(+8.92%) |