Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.420 | 1.455 | 1.400 | 1.430 | 376,705 | +0.00(+0.00%) |
Jul 18, 2024 | 1.480 | 1.490 | 1.410 | 1.430 | 733,120 | -0.05(-3.38%) |
Jul 17, 2024 | 1.530 | 1.560 | 1.440 | 1.480 | 2,030,013 | -0.09(-5.73%) |
Jul 16, 2024 | 1.520 | 1.580 | 1.500 | 1.570 | 1,972,981 | +0.07(+4.67%) |
Jul 15, 2024 | 1.540 | 1.550 | 1.480 | 1.500 | 1,266,343 | -0.02(-1.32%) |
Jul 12, 2024 | 1.550 | 1.560 | 1.480 | 1.520 | 1,331,823 | -0.02(-1.30%) |
Jul 11, 2024 | 1.510 | 1.540 | 1.490 | 1.540 | 1,059,581 | +0.06(+4.05%) |
Jul 10, 2024 | 1.430 | 1.480 | 1.430 | 1.480 | 904,683 | +0.06(+4.23%) |
Jul 09, 2024 | 1.480 | 1.485 | 1.400 | 1.420 | 712,513 | -0.05(-3.40%) |
Jul 08, 2024 | 1.510 | 1.510 | 1.451 | 1.470 | 635,955 | -0.03(-2.00%) |
Jul 05, 2024 | 1.480 | 1.540 | 1.475 | 1.500 | 1,796,112 | +0.06(+4.17%) |
Jul 03, 2024 | 1.430 | 1.460 | 1.425 | 1.440 | 766,964 | +0.03(+2.13%) |
Jul 02, 2024 | 1.400 | 1.420 | 1.370 | 1.410 | 477,177 | +0.02(+1.44%) |
Jul 01, 2024 | 1.430 | 1.430 | 1.380 | 1.390 | 409,128 | -0.02(-1.42%) |
Jun 28, 2024 | 1.400 | 1.420 | 1.390 | 1.410 | 446,164 | +0.03(+2.17%) |
Jun 27, 2024 | 1.400 | 1.420 | 1.370 | 1.380 | 726,547 | +0.02(+1.47%) |
Jun 26, 2024 | 1.400 | 1.415 | 1.360 | 1.360 | 1,041,594 | -0.03(-2.16%) |
Jun 25, 2024 | 1.400 | 1.400 | 1.370 | 1.390 | 870,093 | +0.01(+0.72%) |
Jun 24, 2024 | 1.430 | 1.455 | 1.370 | 1.380 | 1,786,915 | -0.04(-2.82%) |
Jun 21, 2024 | 1.470 | 1.480 | 1.420 | 1.420 | 2,325,764 | -0.03(-2.07%) |
Jun 20, 2024 | 1.400 | 1.470 | 1.400 | 1.450 | 1,831,570 | +0.06(+4.32%) |
Jun 18, 2024 | 1.410 | 1.480 | 1.390 | 1.390 | 2,070,226 | -0.04(-2.80%) |
Jun 17, 2024 | 1.460 | 1.480 | 1.390 | 1.430 | 1,824,344 | -0.02(-1.38%) |
Jun 14, 2024 | 1.480 | 1.500 | 1.450 | 1.450 | 763,466 | -0.01(-0.68%) |
Jun 13, 2024 | 1.480 | 1.520 | 1.450 | 1.460 | 661,658 | -0.02(-1.35%) |
Jun 12, 2024 | 1.510 | 1.540 | 1.450 | 1.480 | 655,437 | +0.03(+2.07%) |
Jun 11, 2024 | 1.530 | 1.550 | 1.430 | 1.450 | 1,702,753 | -0.08(-5.23%) |
Jun 10, 2024 | 1.500 | 1.540 | 1.500 | 1.530 | 966,361 | +0.03(+2.00%) |
Jun 07, 2024 | 1.540 | 1.570 | 1.475 | 1.500 | 1,059,835 | -0.10(-6.25%) |
Jun 06, 2024 | 1.560 | 1.620 | 1.560 | 1.600 | 945,313 | +0.03(+1.91%) |
Jun 05, 2024 | 1.570 | 1.580 | 1.510 | 1.570 | 878,340 | +0.02(+1.29%) |
Jun 04, 2024 | 1.560 | 1.580 | 1.500 | 1.550 | 1,253,219 | -0.01(-0.64%) |
Jun 03, 2024 | 1.700 | 1.710 | 1.550 | 1.560 | 2,477,492 | -0.07(-4.29%) |
May 31, 2024 | 1.500 | 1.630 | 1.490 | 1.630 | 4,730,575 | +0.15(+10.14%) |
May 30, 2024 | 1.510 | 1.560 | 1.450 | 1.480 | 2,096,957 | -0.03(-1.99%) |
May 29, 2024 | 1.630 | 1.635 | 1.460 | 1.510 | 4,203,113 | -0.08(-5.03%) |
May 28, 2024 | 1.670 | 1.740 | 1.530 | 1.590 | 8,763,773 | -0.33(-17.19%) |
May 24, 2024 | 1.910 | 1.930 | 1.900 | 1.920 | 392,076 | +0.02(+1.05%) |
May 23, 2024 | 1.930 | 1.970 | 1.860 | 1.900 | 533,935 | -0.03(-1.55%) |
May 22, 2024 | 1.980 | 1.980 | 1.900 | 1.930 | 617,959 | -0.05(-2.53%) |
May 21, 2024 | 2.050 | 2.050 | 1.940 | 1.980 | 685,471 | -0.09(-4.35%) |
May 20, 2024 | 2.000 | 2.080 | 1.965 | 2.070 | 657,882 | +0.08(+4.02%) |
May 17, 2024 | 1.870 | 1.990 | 1.860 | 1.990 | 771,833 | +0.16(+8.74%) |
May 16, 2024 | 1.840 | 1.885 | 1.820 | 1.830 | 413,502 | -0.03(-1.61%) |
May 15, 2024 | 1.800 | 1.890 | 1.780 | 1.860 | 627,367 | +0.08(+4.49%) |
May 14, 2024 | 1.810 | 1.840 | 1.750 | 1.780 | 965,868 | -0.01(-0.56%) |
May 13, 2024 | 1.800 | 1.810 | 1.760 | 1.790 | 623,310 | -0.02(-1.10%) |
May 10, 2024 | 1.870 | 1.890 | 1.760 | 1.810 | 1,047,015 | -0.04(-2.16%) |
May 09, 2024 | 1.820 | 1.900 | 1.800 | 1.850 | 1,047,427 | +0.06(+3.35%) |
May 08, 2024 | 1.800 | 1.875 | 1.790 | 1.790 | 773,234 | -0.05(-2.72%) |
May 07, 2024 | 1.920 | 1.930 | 1.820 | 1.840 | 655,799 | -0.08(-4.17%) |
May 06, 2024 | 1.910 | 1.955 | 1.880 | 1.920 | 1,369,601 | +0.02(+1.05%) |
May 03, 2024 | 2.000 | 2.030 | 1.890 | 1.900 | 884,818 | -0.08(-4.04%) |
May 02, 2024 | 2.020 | 2.050 | 1.960 | 1.980 | 544,831 | -0.04(-1.98%) |