Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	38.68	39.55	38.68	39.31	8,179,245	+0.63(+1.63%)
Nov 29, 2023	39.32	39.69	38.51	38.68	5,947,877	-0.34(-0.87%)
Nov 28, 2023	38.50	39.26	38.37	39.02	5,082,979	+0.42(+1.09%)
Nov 27, 2023	37.84	39.08	37.84	38.60	6,666,181	+0.46(+1.21%)
Nov 24, 2023	37.48	38.32	37.48	38.14	4,303,331	+0.32(+0.85%)
Nov 22, 2023	37.11	37.95	36.64	37.82	7,115,292	+1.10(+3.00%)
Nov 21, 2023	37.38	37.43	36.34	36.72	13,545,188	-1.14(-3.01%)
Nov 20, 2023	37.85	38.27	37.47	37.86	9,716,866	-0.05(-0.13%)
Nov 17, 2023	38.72	38.72	37.50	37.91	11,310,966	-0.45(-1.17%)
Nov 16, 2023	39.41	39.48	37.27	38.36	13,406,905	-1.40(-3.52%)
Nov 15, 2023	39.11	41.89	38.87	39.76	20,104,728	+0.52(+1.33%)
Nov 14, 2023	40.14	40.35	39.21	39.24	14,356,442	+0.49(+1.26%)
Nov 13, 2023	38.05	38.84	37.12	38.75	10,052,994	+0.33(+0.86%)
Nov 10, 2023	38.05	39.48	37.91	38.42	13,347,477	+0.37(+0.97%)
Nov 09, 2023	38.86	39.08	37.30	38.05	16,283,012	-1.17(-2.98%)
Nov 08, 2023	40.23	42.20	39.10	39.22	61,143,352	+4.15(+11.83%)
Nov 07, 2023	34.05	35.30	33.45	35.07	14,910,344	+1.22(+3.60%)
Nov 06, 2023	35.61	35.70	33.37	33.85	10,582,303	-1.05(-3.01%)
Nov 03, 2023	33.40	35.13	33.40	34.90	10,577,767	+1.34(+3.99%)
Nov 02, 2023	33.00	33.82	32.81	33.56	8,031,288	+1.72(+5.40%)
Nov 01, 2023	31.83	32.12	31.32	31.84	5,082,074	+0.03(+0.09%)
Oct 31, 2023	31.65	32.29	31.23	31.81	5,801,815	+0.07(+0.22%)
Oct 30, 2023	31.14	31.80	30.97	31.74	6,884,278	+0.75(+2.42%)
Oct 27, 2023	31.75	32.07	30.87	30.99	6,427,366	+0.44(+1.44%)
Oct 26, 2023	30.98	31.40	30.17	30.55	7,543,369	-0.55(-1.77%)
Oct 25, 2023	32.24	32.55	30.58	31.10	10,075,667	-1.62(-4.95%)
Oct 24, 2023	30.98	33.19	30.98	32.72	12,495,348	+2.15(+7.03%)
Oct 23, 2023	31.25	31.63	30.50	30.57	8,138,869	-1.18(-3.72%)
Oct 20, 2023	31.13	31.93	30.82	31.75	9,053,386	+0.08(+0.25%)
Oct 19, 2023	30.41	32.07	30.02	31.67	11,882,396	+1.48(+4.90%)
Oct 18, 2023	30.64	30.81	30.00	30.19	6,354,563	-0.81(-2.61%)
Oct 17, 2023	30.07	31.21	30.00	31.00	8,921,688	+0.59(+1.94%)
Oct 16, 2023	30.55	30.86	29.85	30.41	10,327,478	-0.10(-0.33%)
Oct 13, 2023	31.46	31.92	30.41	30.51	9,612,556	-1.12(-3.54%)
Oct 12, 2023	31.87	31.96	31.35	31.63	6,983,704	-0.13(-0.41%)
Oct 11, 2023	31.08	31.92	31.05	31.76	7,427,832	+0.85(+2.75%)
Oct 10, 2023	30.33	31.18	30.33	30.91	6,026,400	+0.70(+2.32%)
Oct 09, 2023	29.79	30.48	29.63	30.21	6,908,056	-0.25(-0.82%)
Oct 06, 2023	29.40	30.61	29.34	30.46	10,213,647	+0.64(+2.15%)
Oct 05, 2023	29.96	30.20	29.08	29.82	11,832,785	+0.23(+0.78%)
Oct 04, 2023	28.54	29.62	27.90	29.59	10,793,105	+1.17(+4.12%)
Oct 03, 2023	28.29	28.95	28.20	28.42	6,775,685	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.