Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 38.15 | 38.33 | 38.14 | 38.27 | 25,895 | +0.45(+1.19%) |
Aug 14, 2024 | 37.94 | 37.94 | 37.76 | 37.82 | 15,749 | -0.27(-0.71%) |
Aug 13, 2024 | 37.68 | 38.10 | 37.68 | 38.09 | 26,202 | +0.46(+1.22%) |
Aug 12, 2024 | 37.52 | 37.74 | 37.52 | 37.63 | 15,718 | +0.19(+0.51%) |
Aug 09, 2024 | 37.37 | 37.46 | 37.21 | 37.44 | 26,877 | +0.19(+0.51%) |
Aug 08, 2024 | 36.86 | 37.31 | 36.79 | 37.25 | 16,340 | +0.83(+2.28%) |
Aug 07, 2024 | 36.99 | 37.08 | 36.40 | 36.42 | 211,713 | +0.35(+0.97%) |
Aug 06, 2024 | 35.79 | 36.37 | 35.71 | 36.07 | 19,680 | +0.10(+0.28%) |
Aug 05, 2024 | 34.80 | 36.13 | 34.80 | 35.97 | 25,753 | -0.97(-2.63%) |
Aug 02, 2024 | 36.96 | 37.03 | 36.78 | 36.94 | 20,770 | -0.59(-1.57%) |
Aug 01, 2024 | 38.06 | 38.21 | 37.44 | 37.53 | 17,554 | -0.83(-2.16%) |
Jul 31, 2024 | 38.21 | 38.41 | 38.16 | 38.36 | 222,007 | +0.99(+2.65%) |
Jul 30, 2024 | 37.56 | 37.63 | 37.28 | 37.37 | 33,239 | -0.24(-0.64%) |
Jul 29, 2024 | 37.68 | 37.68 | 37.49 | 37.61 | 27,171 | -0.12(-0.32%) |
Jul 26, 2024 | 37.65 | 37.85 | 37.62 | 37.73 | 25,993 | +0.41(+1.10%) |
Jul 25, 2024 | 37.30 | 37.67 | 37.29 | 37.32 | 31,834 | -0.22(-0.59%) |
Jul 24, 2024 | 38.09 | 38.09 | 37.54 | 37.54 | 31,769 | -0.63(-1.65%) |
Jul 23, 2024 | 38.16 | 38.28 | 37.82 | 38.17 | 19,428 | -0.23(-0.60%) |
Jul 22, 2024 | 38.33 | 38.48 | 38.27 | 38.40 | 83,573 | +0.26(+0.68%) |
Jul 19, 2024 | 38.38 | 38.45 | 38.14 | 38.14 | 24,289 | -0.39(-1.01%) |
Jul 18, 2024 | 38.88 | 38.96 | 38.45 | 38.53 | 101,343 | -0.26(-0.67%) |
Jul 17, 2024 | 38.94 | 39.01 | 38.78 | 38.79 | 36,900 | -0.75(-1.90%) |
Jul 16, 2024 | 39.34 | 39.54 | 39.31 | 39.54 | 57,808 | +0.27(+0.69%) |
Jul 15, 2024 | 39.47 | 39.53 | 39.25 | 39.27 | 28,736 | -0.45(-1.13%) |
Jul 12, 2024 | 39.62 | 39.88 | 39.62 | 39.72 | 21,740 | +0.15(+0.38%) |
Jul 11, 2024 | 39.68 | 39.76 | 39.48 | 39.57 | 29,949 | +0.22(+0.56%) |
Jul 10, 2024 | 39.24 | 39.35 | 39.19 | 39.35 | 10,985 | +0.26(+0.67%) |
Jul 09, 2024 | 38.97 | 39.13 | 38.97 | 39.09 | 21,184 | +0.17(+0.44%) |
Jul 08, 2024 | 38.97 | 39.05 | 38.84 | 38.92 | 26,509 | +0.05(+0.13%) |
Jul 05, 2024 | 38.87 | 38.95 | 38.64 | 38.87 | 15,675 | +0.13(+0.34%) |
Jul 03, 2024 | 38.45 | 38.82 | 38.45 | 38.74 | 31,025 | +0.44(+1.15%) |
Jul 02, 2024 | 38.03 | 38.34 | 38.03 | 38.30 | 56,251 | +0.11(+0.29%) |
Jul 01, 2024 | 38.33 | 38.40 | 38.15 | 38.19 | 23,083 | +0.02(+0.04%) |
Jun 28, 2024 | 38.28 | 38.41 | 38.13 | 38.17 | 139,117 | +0.11(+0.30%) |
Jun 27, 2024 | 38.25 | 38.27 | 38.02 | 38.06 | 27,507 | +0.02(+0.05%) |
Jun 26, 2024 | 37.99 | 38.16 | 37.98 | 38.04 | 42,032 | -0.04(-0.11%) |
Jun 25, 2024 | 38.04 | 38.11 | 37.96 | 38.08 | 221,739 | -0.04(-0.10%) |
Jun 24, 2024 | 38.15 | 38.40 | 38.12 | 38.12 | 210,321 | +0.01(+0.03%) |
Jun 21, 2024 | 38.14 | 38.23 | 38.10 | 38.11 | 12,717 | -0.10(-0.26%) |
Jun 20, 2024 | 38.35 | 38.41 | 38.12 | 38.21 | 72,975 | -0.02(-0.05%) |
Jun 18, 2024 | 38.09 | 38.36 | 38.09 | 38.23 | 809,572 | +0.26(+0.68%) |
Jun 17, 2024 | 37.79 | 38.07 | 37.74 | 37.97 | 17,258 | +0.25(+0.66%) |
Jun 14, 2024 | 37.52 | 37.75 | 37.51 | 37.72 | 26,697 | +0.07(+0.19%) |
Jun 13, 2024 | 37.75 | 37.75 | 37.52 | 37.65 | 50,018 | -0.05(-0.13%) |
Jun 12, 2024 | 37.87 | 37.95 | 37.69 | 37.70 | 22,340 | +0.36(+0.96%) |
Jun 11, 2024 | 37.28 | 37.37 | 37.16 | 37.34 | 37,050 | -0.12(-0.32%) |
Jun 10, 2024 | 37.26 | 37.53 | 37.15 | 37.46 | 35,669 | +0.20(+0.54%) |
Jun 07, 2024 | 37.59 | 37.59 | 37.26 | 37.26 | 40,428 | -0.48(-1.27%) |
Jun 06, 2024 | 37.66 | 37.83 | 37.61 | 37.74 | 22,698 | +0.18(+0.48%) |
Jun 05, 2024 | 37.35 | 37.56 | 37.24 | 37.56 | 111,479 | +0.65(+1.76%) |
Jun 04, 2024 | 36.93 | 37.02 | 36.75 | 36.91 | 87,131 | -0.36(-0.97%) |