Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	2.200	2.320	2.200	2.260	1,502,243	+0.01(+0.44%)
Nov 28, 2025	2.230	2.270	2.220	2.250	620,487	+0.04(+1.81%)
Nov 26, 2025	2.300	2.330	2.190	2.210	1,332,520	-0.12(-5.15%)
Nov 25, 2025	2.010	2.380	2.010	2.330	2,568,819	+0.19(+8.88%)
Nov 24, 2025	2.170	2.200	2.130	2.140	1,893,182	+0.01(+0.47%)
Nov 21, 2025	2.040	2.150	2.040	2.130	807,249	+0.12(+5.97%)
Nov 20, 2025	2.060	2.100	2.000	2.010	1,197,934	-0.03(-1.47%)
Nov 19, 2025	2.020	2.050	2.015	2.040	617,836	+0.03(+1.49%)
Nov 18, 2025	2.020	2.045	1.990	2.010	803,996	-0.01(-0.50%)
Nov 17, 2025	2.100	2.100	2.000	2.020	761,274	-0.06(-2.88%)
Nov 14, 2025	2.000	2.160	2.000	2.080	921,123	+0.03(+1.46%)
Nov 13, 2025	2.120	2.130	2.040	2.050	966,036	-0.07(-3.30%)
Nov 12, 2025	2.170	2.175	2.100	2.120	483,662	-0.04(-1.85%)
Nov 11, 2025	2.230	2.237	2.150	2.160	360,427	-0.02(-0.92%)
Nov 10, 2025	2.210	2.240	2.180	2.180	664,384	+0.02(+0.93%)
Nov 07, 2025	2.180	2.180	2.110	2.160	689,305	-0.04(-1.82%)
Nov 06, 2025	2.270	2.270	2.185	2.200	1,070,850	-0.04(-1.79%)
Nov 05, 2025	2.230	2.280	2.230	2.240	884,984	+0.02(+0.90%)
Nov 04, 2025	2.260	2.280	2.215	2.220	1,443,794	-0.09(-3.90%)
Nov 03, 2025	2.320	2.320	2.260	2.310	524,658	+0.03(+1.32%)
Oct 31, 2025	2.280	2.310	2.270	2.280	905,382	+0.00(+0.00%)
Oct 30, 2025	2.310	2.310	2.260	2.280	604,976	-0.03(-1.30%)
Oct 29, 2025	2.340	2.343	2.290	2.310	1,061,692	+0.01(+0.43%)
Oct 28, 2025	2.390	2.400	2.290	2.300	1,273,658	-0.07(-2.95%)
Oct 27, 2025	2.400	2.450	2.340	2.370	2,015,595	+0.03(+1.28%)
Oct 24, 2025	2.390	2.395	2.334	2.340	674,758	-0.01(-0.43%)
Oct 23, 2025	2.330	2.400	2.325	2.350	819,300	+0.03(+1.29%)
Oct 22, 2025	2.380	2.439	2.304	2.320	953,878	-0.06(-2.52%)
Oct 21, 2025	2.410	2.465	2.380	2.380	875,517	-0.02(-0.83%)
Oct 20, 2025	2.310	2.400	2.300	2.400	952,765	+0.12(+5.26%)
Oct 17, 2025	2.290	2.300	2.240	2.280	1,534,009	-0.04(-1.72%)
Oct 16, 2025	2.410	2.420	2.300	2.320	1,259,814	-0.07(-2.93%)
Oct 15, 2025	2.430	2.430	2.370	2.390	1,185,773	+0.02(+0.84%)
Oct 14, 2025	2.430	2.450	2.310	2.370	2,057,990	-0.11(-4.44%)
Oct 13, 2025	2.560	2.580	2.480	2.480	910,698	-0.04(-1.59%)
Oct 10, 2025	2.640	2.640	2.475	2.520	4,850,800	-0.17(-6.32%)
Oct 09, 2025	2.570	2.700	2.565	2.690	2,332,090	+0.11(+4.26%)
Oct 08, 2025	2.570	2.580	2.540	2.580	1,020,149	+0.02(+0.78%)
Oct 07, 2025	2.640	2.640	2.530	2.560	777,474	-0.04(-1.54%)
Oct 06, 2025	2.570	2.660	2.525	2.600	2,177,326	+0.02(+0.78%)
Oct 03, 2025	2.550	2.600	2.525	2.580	1,378,545	+0.04(+1.57%)
Oct 02, 2025	2.560	2.575	2.490	2.540	1,451,539	+0.04(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.