Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 12.51 | 12.61 | 12.51 | 12.61 | 319 | -0.12(-0.91%) |
May 30, 2023 | 12.73 | 12.73 | 12.73 | 12.73 | 26 | -0.11(-0.89%) |
May 26, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 104 | +0.17(+1.36%) |
May 25, 2023 | 12.65 | 12.67 | 12.63 | 12.67 | 3,842 | +0.03(+0.23%) |
May 24, 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.14(-1.12%) |
May 23, 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 5 | -0.22(-1.69%) |
May 22, 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 64 | +0.03(+0.21%) |
May 19, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 104 | +0.08(+0.61%) |
May 18, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 76 | +0.01(+0.07%) |
May 17, 2023 | 12.89 | 12.89 | 12.89 | 12.89 | 3 | -0.03(-0.22%) |
May 16, 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 230 | -0.12(-0.95%) |
May 15, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 20 | +0.23(+1.79%) |
May 12, 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 104 | -0.17(-1.33%) |
May 11, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 20 | -0.12(-0.94%) |
May 10, 2023 | 13.06 | 13.11 | 13.05 | 13.11 | 1,120 | +0.00(+0.00%) |
May 09, 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 118 | -0.12(-0.94%) |
May 08, 2023 | 13.24 | 13.24 | 13.24 | 13.24 | 93 | +0.02(+0.14%) |
May 05, 2023 | 13.22 | 13.22 | 13.22 | 13.22 | 104 | +0.21(+1.62%) |
May 04, 2023 | 13.03 | 13.20 | 12.99 | 13.01 | 2,978 | +0.15(+1.17%) |
May 03, 2023 | 12.89 | 12.89 | 12.86 | 12.86 | 668 | -0.01(-0.06%) |
May 02, 2023 | 12.83 | 12.86 | 12.83 | 12.86 | 1,579 | -0.09(-0.66%) |
May 01, 2023 | 12.94 | 13.00 | 12.94 | 12.95 | 3,695 | -0.02(-0.14%) |
Apr 28, 2023 | 12.97 | 12.97 | 12.97 | 12.97 | 732 | -0.00(-0.01%) |
Apr 27, 2023 | 12.97 | 12.97 | 12.97 | 12.97 | 2 | +0.18(+1.42%) |
Apr 26, 2023 | 12.82 | 12.82 | 12.79 | 12.79 | 140 | +0.05(+0.36%) |
Apr 25, 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 1 | -0.28(-2.12%) |
Apr 24, 2023 | 13.02 | 13.02 | 13.02 | 13.02 | 20 | -0.05(-0.37%) |
Apr 21, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.10(-0.72%) |
Apr 20, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 130 | -0.04(-0.29%) |
Apr 19, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 16 | -0.13(-0.97%) |
Apr 18, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 2 | -0.01(-0.10%) |
Apr 17, 2023 | 13.34 | 13.34 | 13.34 | 13.34 | 2 | +0.06(+0.43%) |
Apr 14, 2023 | 13.28 | 13.28 | 13.28 | 13.28 | 104 | -0.08(-0.57%) |
Apr 13, 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 3 | +0.20(+1.52%) |
Apr 12, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 171 | -0.05(-0.36%) |
Apr 11, 2023 | 13.21 | 13.21 | 13.21 | 13.21 | 110 | +0.11(+0.84%) |
Apr 10, 2023 | 13.08 | 13.10 | 13.06 | 13.10 | 4,838 | +0.01(+0.04%) |
Apr 06, 2023 | 13.11 | 13.11 | 13.09 | 13.09 | 340 | +0.01(+0.07%) |
Apr 05, 2023 | 13.08 | 13.08 | 13.08 | 13.08 | 91 | -0.06(-0.46%) |
Apr 04, 2023 | 13.14 | 13.14 | 13.14 | 13.14 | 12 | -0.04(-0.33%) |
Apr 03, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 10 | +0.11(+0.83%) |
Mar 31, 2023 | 13.08 | 13.08 | 13.08 | 13.08 | 104 | -0.04(-0.33%) |
Mar 30, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 1 | +0.06(+0.46%) |
Mar 29, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 2 | +0.02(+0.17%) |
Mar 28, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 108 | +0.00(+0.03%) |
Mar 27, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 17 | -0.03(-0.24%) |
Mar 24, 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.05(-0.41%) |
Mar 23, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 22 | +0.07(+0.53%) |
Mar 22, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 4 | +0.05(+0.38%) |
Mar 21, 2023 | 12.93 | 13.00 | 12.93 | 13.00 | 275 | +0.10(+0.78%) |
Mar 20, 2023 | 12.86 | 12.90 | 12.86 | 12.90 | 1,490 | +0.05(+0.38%) |
Mar 17, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 104 | -0.05(-0.39%) |
Mar 16, 2023 | 12.70 | 12.90 | 12.70 | 12.90 | 190 | +0.22(+1.70%) |
Mar 15, 2023 | 12.61 | 12.69 | 12.61 | 12.69 | 465 | -0.18(-1.43%) |
Mar 14, 2023 | 12.87 | 12.87 | 12.87 | 12.87 | 9 | -0.00(-0.03%) |
Mar 13, 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 47 | +0.03(+0.21%) |
Mar 10, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 104 | -0.08(-0.59%) |
Mar 09, 2023 | 12.89 | 12.93 | 12.89 | 12.93 | 368 | -0.26(-1.99%) |
Mar 08, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 45 | +0.01(+0.08%) |
Mar 07, 2023 | 13.33 | 13.33 | 13.18 | 13.18 | 799 | -0.18(-1.36%) |
Mar 06, 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 9 | -0.10(-0.71%) |
Mar 03, 2023 | 13.39 | 13.46 | 13.39 | 13.46 | 1,024 | +0.06(+0.42%) |
Mar 02, 2023 | 13.37 | 13.40 | 13.37 | 13.40 | 278 | +0.06(+0.44%) |