Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 8.720 | 8.725 | 8.410 | 8.450 | 1,347,786 | -0.28(-3.21%) |
Jul 01, 2025 | 8.730 | 8.875 | 8.625 | 8.730 | 1,435,371 | -0.03(-0.34%) |
Jun 30, 2025 | 8.770 | 8.890 | 8.710 | 8.760 | 1,361,347 | +0.01(+0.11%) |
Jun 27, 2025 | 8.630 | 8.870 | 8.500 | 8.750 | 2,526,490 | +0.12(+1.39%) |
Jun 26, 2025 | 8.550 | 8.650 | 8.340 | 8.630 | 1,041,461 | +0.12(+1.41%) |
Jun 25, 2025 | 8.590 | 8.620 | 8.380 | 8.510 | 876,645 | -0.07(-0.82%) |
Jun 24, 2025 | 8.440 | 8.595 | 8.310 | 8.580 | 1,242,734 | +0.15(+1.78%) |
Jun 23, 2025 | 8.290 | 8.475 | 8.215 | 8.430 | 1,169,773 | +0.14(+1.69%) |
Jun 20, 2025 | 8.300 | 8.575 | 8.230 | 8.290 | 1,962,981 | +0.03(+0.36%) |
Jun 18, 2025 | 8.340 | 8.400 | 8.245 | 8.260 | 896,641 | -0.08(-0.96%) |
Jun 17, 2025 | 8.200 | 8.350 | 8.120 | 8.340 | 1,110,662 | +0.08(+0.97%) |
Jun 16, 2025 | 8.350 | 8.395 | 8.260 | 8.260 | 1,003,921 | -0.04(-0.48%) |
Jun 13, 2025 | 8.360 | 8.460 | 8.225 | 8.300 | 1,237,167 | -0.20(-2.35%) |
Jun 12, 2025 | 8.530 | 8.638 | 8.460 | 8.500 | 963,622 | -0.09(-1.05%) |
Jun 11, 2025 | 8.770 | 8.770 | 8.535 | 8.590 | 1,364,569 | -0.06(-0.69%) |
Jun 10, 2025 | 8.850 | 8.860 | 8.560 | 8.650 | 1,235,855 | -0.20(-2.26%) |
Jun 09, 2025 | 8.920 | 9.045 | 8.830 | 8.850 | 1,305,873 | -0.08(-0.90%) |
Jun 06, 2025 | 8.930 | 8.980 | 8.590 | 8.930 | 2,098,581 | +0.07(+0.79%) |
Jun 05, 2025 | 9.020 | 9.190 | 8.820 | 8.860 | 2,201,745 | -0.52(-5.54%) |
Jun 04, 2025 | 9.100 | 9.520 | 9.095 | 9.380 | 2,411,653 | +0.30(+3.30%) |
Jun 03, 2025 | 9.130 | 9.160 | 9.010 | 9.080 | 1,391,205 | -0.09(-0.98%) |
Jun 02, 2025 | 8.830 | 9.200 | 8.810 | 9.170 | 1,830,965 | +0.32(+3.62%) |
May 30, 2025 | 8.980 | 8.980 | 8.790 | 8.850 | 1,534,028 | -0.14(-1.56%) |
May 29, 2025 | 8.890 | 9.140 | 8.880 | 8.990 | 1,674,224 | +0.15(+1.70%) |
May 28, 2025 | 8.530 | 8.895 | 8.495 | 8.840 | 1,319,006 | +0.27(+3.15%) |
May 27, 2025 | 8.530 | 8.650 | 8.420 | 8.570 | 2,111,293 | +0.10(+1.18%) |
May 23, 2025 | 8.420 | 8.560 | 8.420 | 8.470 | 1,384,022 | -0.08(-0.94%) |
May 22, 2025 | 8.480 | 8.685 | 8.435 | 8.550 | 1,696,217 | +0.03(+0.35%) |
May 21, 2025 | 8.600 | 8.685 | 8.480 | 8.520 | 1,993,473 | -0.17(-1.96%) |
May 20, 2025 | 8.720 | 8.938 | 8.550 | 8.690 | 1,905,094 | -0.07(-0.80%) |
May 19, 2025 | 8.860 | 8.950 | 8.710 | 8.760 | 1,498,943 | -0.24(-2.67%) |
May 16, 2025 | 8.900 | 9.060 | 8.860 | 9.000 | 2,053,805 | +0.06(+0.67%) |
May 15, 2025 | 8.920 | 9.000 | 8.880 | 8.940 | 1,534,854 | +0.00(+0.00%) |
May 14, 2025 | 9.070 | 9.150 | 8.845 | 8.940 | 2,203,727 | -0.15(-1.65%) |
May 13, 2025 | 9.000 | 9.115 | 8.920 | 9.090 | 1,969,291 | +0.14(+1.56%) |
May 12, 2025 | 9.230 | 9.299 | 8.875 | 8.950 | 2,232,980 | -0.01(-0.11%) |
May 09, 2025 | 8.900 | 9.030 | 8.830 | 8.960 | 1,511,036 | +0.05(+0.56%) |
May 08, 2025 | 8.850 | 9.009 | 8.802 | 8.910 | 1,723,068 | +0.14(+1.60%) |
May 07, 2025 | 8.760 | 8.870 | 8.652 | 8.770 | 1,792,017 | +0.09(+1.04%) |
May 06, 2025 | 8.560 | 8.780 | 8.525 | 8.680 | 1,545,608 | +0.08(+0.93%) |
May 05, 2025 | 8.440 | 8.785 | 8.390 | 8.600 | 1,783,209 | +0.09(+1.06%) |
May 02, 2025 | 8.530 | 8.665 | 8.450 | 8.510 | 2,023,469 | +0.10(+1.19%) |