Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	20.09	20.50	19.85	20.20	31,530	+0.11(+0.55%)
May 01, 2026	19.54	20.32	19.35	20.09	55,149	+0.34(+1.72%)
Apr 30, 2026	19.34	20.08	19.00	19.75	48,187	+0.39(+2.01%)
Apr 29, 2026	20.27	20.27	19.22	19.36	33,256	-1.13(-5.51%)
Apr 28, 2026	20.53	21.03	20.21	20.49	39,776	-0.13(-0.63%)
Apr 27, 2026	21.46	21.52	20.54	20.62	52,548	-0.84(-3.91%)
Apr 24, 2026	21.47	21.81	20.62	21.46	88,400	-0.09(-0.42%)
Apr 23, 2026	22.27	22.38	21.19	21.55	45,309	-0.98(-4.35%)
Apr 22, 2026	22.43	22.75	22.11	22.53	53,894	+0.33(+1.49%)
Apr 21, 2026	23.55	23.55	21.73	22.20	84,897	-1.07(-4.60%)
Apr 20, 2026	23.11	23.49	22.56	23.27	47,755	-0.07(-0.30%)
Apr 17, 2026	22.43	23.77	22.22	23.34	73,666	+1.39(+6.33%)
Apr 16, 2026	22.05	22.23	21.48	21.95	45,437	-0.02(-0.09%)
Apr 15, 2026	20.94	22.50	20.77	21.97	97,037	+1.11(+5.32%)
Apr 14, 2026	20.18	21.38	19.97	20.86	78,513	+0.82(+4.09%)
Apr 13, 2026	18.90	20.06	18.83	20.04	65,929	+0.91(+4.76%)
Apr 10, 2026	18.86	19.14	18.51	19.13	42,151	+0.28(+1.49%)
Apr 09, 2026	18.15	18.87	18.13	18.85	36,482	+0.38(+2.06%)
Apr 08, 2026	18.32	19.50	18.23	18.47	102,336	+0.86(+4.88%)
Apr 07, 2026	17.78	18.08	17.34	17.61	68,702	-0.51(-2.81%)
Apr 06, 2026	17.67	18.51	17.56	18.12	93,702	+0.40(+2.26%)
Apr 02, 2026	17.11	18.11	16.50	17.72	92,166	+0.52(+3.02%)
Apr 01, 2026	16.63	17.43	16.41	17.20	75,105	+0.60(+3.61%)
Mar 31, 2026	16.20	16.89	15.90	16.60	83,266	+0.55(+3.43%)
Mar 30, 2026	16.27	16.83	15.77	16.05	153,438	-0.30(-1.83%)
Mar 27, 2026	16.44	16.58	16.11	16.35	102,083	-0.35(-2.10%)
Mar 26, 2026	16.62	17.32	16.45	16.70	98,052	-0.25(-1.47%)
Mar 25, 2026	17.58	17.61	16.67	16.95	62,281	-0.28(-1.63%)
Mar 24, 2026	17.35	17.44	16.75	17.23	90,447	-0.49(-2.77%)
Mar 23, 2026	17.53	17.89	17.29	17.72	132,287	+0.64(+3.75%)
Mar 20, 2026	16.97	17.08	16.21	17.08	273,644	+0.23(+1.36%)
Mar 19, 2026	17.27	17.39	16.45	16.85	160,185	-0.68(-3.88%)
Mar 18, 2026	18.73	18.73	17.25	17.53	127,826	-0.76(-4.16%)
Mar 17, 2026	17.81	18.50	17.38	18.29	91,205	+0.70(+3.98%)
Mar 16, 2026	16.39	17.91	16.39	17.59	256,143	+1.29(+7.91%)
Mar 13, 2026	16.70	17.00	16.10	16.30	177,051	+0.11(+0.68%)
Mar 12, 2026	17.01	17.34	16.09	16.19	154,920	-1.18(-6.79%)
Mar 11, 2026	17.70	19.88	16.88	17.37	174,840	-0.23(-1.31%)
Mar 10, 2026	17.94	18.09	17.40	17.60	108,308	-0.18(-1.01%)
Mar 09, 2026	17.33	17.94	17.00	17.78	98,338	+0.10(+0.57%)
Mar 06, 2026	17.61	17.87	17.25	17.68	51,586	-0.29(-1.61%)
Mar 05, 2026	18.13	18.25	17.09	17.97	120,979	-0.29(-1.59%)
Mar 04, 2026	18.91	19.32	18.24	18.26	82,453	-0.59(-3.13%)
Mar 03, 2026	18.60	19.39	18.21	18.85	76,416	-0.30(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.