Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 23.26 | 23.80 | 23.26 | 23.59 | 63,419 | +0.18(+0.77%) |
Jul 01, 2025 | 23.12 | 23.48 | 22.41 | 23.41 | 126,255 | +0.09(+0.39%) |
Jun 30, 2025 | 23.11 | 23.91 | 22.75 | 23.32 | 94,893 | +0.23(+1.00%) |
Jun 27, 2025 | 23.32 | 23.46 | 22.75 | 23.09 | 682,121 | -0.14(-0.60%) |
Jun 26, 2025 | 22.80 | 23.29 | 22.28 | 23.23 | 85,637 | +0.73(+3.24%) |
Jun 25, 2025 | 22.21 | 22.59 | 21.70 | 22.50 | 59,460 | +0.43(+1.95%) |
Jun 24, 2025 | 22.13 | 22.65 | 21.88 | 22.07 | 46,355 | -0.12(-0.54%) |
Jun 23, 2025 | 20.74 | 22.57 | 20.66 | 22.19 | 139,219 | +1.27(+6.07%) |
Jun 20, 2025 | 21.28 | 21.31 | 20.90 | 20.92 | 55,002 | -0.44(-2.06%) |
Jun 18, 2025 | 21.01 | 21.72 | 21.00 | 21.36 | 97,503 | +0.17(+0.80%) |
Jun 17, 2025 | 22.04 | 22.21 | 21.10 | 21.19 | 87,647 | -0.92(-4.16%) |
Jun 16, 2025 | 21.35 | 22.27 | 21.35 | 22.11 | 64,722 | +0.52(+2.41%) |
Jun 13, 2025 | 21.98 | 22.11 | 21.59 | 21.59 | 54,136 | -0.91(-4.04%) |
Jun 12, 2025 | 22.72 | 22.84 | 22.14 | 22.50 | 44,107 | -0.11(-0.49%) |
Jun 11, 2025 | 22.19 | 22.77 | 21.90 | 22.61 | 65,782 | +0.45(+2.03%) |
Jun 10, 2025 | 22.63 | 22.74 | 21.91 | 22.16 | 67,575 | -0.40(-1.77%) |
Jun 09, 2025 | 22.30 | 22.78 | 22.09 | 22.56 | 90,651 | +0.54(+2.45%) |
Jun 06, 2025 | 21.07 | 22.11 | 20.89 | 22.02 | 56,140 | +1.09(+5.21%) |
Jun 05, 2025 | 21.26 | 21.41 | 20.86 | 20.93 | 41,928 | -0.37(-1.74%) |
Jun 04, 2025 | 21.35 | 21.97 | 21.01 | 21.30 | 40,273 | +0.14(+0.66%) |
Jun 03, 2025 | 21.24 | 21.66 | 20.94 | 21.16 | 69,559 | -0.07(-0.33%) |
Jun 02, 2025 | 21.60 | 21.82 | 20.69 | 21.23 | 94,010 | -0.73(-3.32%) |
May 30, 2025 | 21.97 | 22.11 | 21.32 | 21.96 | 46,497 | +0.10(+0.46%) |
May 29, 2025 | 22.31 | 22.40 | 21.60 | 21.86 | 27,738 | -0.14(-0.64%) |
May 28, 2025 | 22.24 | 22.36 | 21.99 | 22.00 | 37,708 | -0.33(-1.48%) |
May 27, 2025 | 20.80 | 22.55 | 20.50 | 22.33 | 131,915 | +1.71(+8.29%) |
May 23, 2025 | 20.84 | 21.44 | 20.57 | 20.62 | 64,632 | -0.68(-3.19%) |
May 22, 2025 | 21.46 | 21.74 | 21.17 | 21.30 | 85,428 | -0.24(-1.11%) |
May 21, 2025 | 22.48 | 23.15 | 21.29 | 21.54 | 91,317 | -1.21(-5.32%) |
May 20, 2025 | 21.89 | 23.05 | 21.70 | 22.75 | 95,382 | +0.87(+3.98%) |
May 19, 2025 | 21.39 | 22.32 | 21.38 | 21.88 | 79,698 | +0.07(+0.32%) |
May 16, 2025 | 22.19 | 22.61 | 21.80 | 21.81 | 87,717 | -0.45(-2.02%) |
May 15, 2025 | 21.49 | 22.75 | 21.49 | 22.26 | 71,309 | +0.73(+3.39%) |
May 14, 2025 | 21.79 | 22.10 | 21.00 | 21.53 | 83,495 | -0.29(-1.33%) |
May 13, 2025 | 21.59 | 22.32 | 21.30 | 21.82 | 62,783 | +0.51(+2.39%) |
May 12, 2025 | 21.60 | 22.04 | 21.00 | 21.31 | 86,929 | -0.09(-0.42%) |
May 09, 2025 | 20.85 | 21.65 | 20.35 | 21.40 | 69,256 | +0.57(+2.74%) |
May 08, 2025 | 21.24 | 21.63 | 20.44 | 20.83 | 86,158 | -0.46(-2.16%) |
May 07, 2025 | 22.30 | 23.34 | 20.12 | 21.29 | 320,732 | +1.84(+9.46%) |
May 06, 2025 | 20.03 | 20.10 | 19.14 | 19.45 | 95,796 | -0.76(-3.76%) |
May 05, 2025 | 20.23 | 20.64 | 19.97 | 20.21 | 47,659 | -0.14(-0.69%) |
May 02, 2025 | 20.63 | 20.73 | 20.05 | 20.35 | 55,350 | -0.13(-0.63%) |