Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	74.96	75.06	74.89	75.05	12,261	+0.02(+0.02%)
Dec 24, 2025	74.80	75.07	74.77	75.03	21,639	+0.24(+0.32%)
Dec 23, 2025	74.38	74.79	74.38	74.79	25,138	+0.25(+0.34%)
Dec 22, 2025	74.38	74.59	74.35	74.54	32,768	+0.49(+0.67%)
Dec 19, 2025	73.64	74.16	73.64	74.05	36,298	+0.57(+0.77%)
Dec 18, 2025	73.47	73.87	73.26	73.48	26,280	+0.61(+0.84%)
Dec 17, 2025	73.59	73.69	72.84	72.87	17,370	-0.82(-1.12%)
Dec 16, 2025	73.76	73.95	73.31	73.69	22,109	-0.46(-0.63%)
Dec 15, 2025	74.65	74.65	74.00	74.16	24,648	-0.06(-0.08%)
Dec 12, 2025	74.89	74.97	74.13	74.22	14,338	-0.75(-1.00%)
Dec 11, 2025	74.47	74.98	74.28	74.97	22,537	+0.27(+0.36%)
Dec 10, 2025	74.16	74.86	74.08	74.70	21,535	+0.55(+0.74%)
Dec 09, 2025	74.28	74.47	74.15	74.15	23,313	-0.08(-0.11%)
Dec 08, 2025	74.46	74.46	74.09	74.23	13,006	-0.21(-0.28%)
Dec 05, 2025	74.52	74.76	74.38	74.44	20,683	+0.13(+0.17%)
Dec 04, 2025	74.43	74.43	74.08	74.31	38,387	+0.09(+0.12%)
Dec 03, 2025	73.86	74.36	73.86	74.22	22,759	+0.25(+0.34%)
Dec 02, 2025	74.12	74.22	73.83	73.97	18,681	+0.16(+0.21%)
Dec 01, 2025	73.77	74.12	73.77	73.81	16,007	-0.37(-0.50%)
Nov 28, 2025	73.97	74.21	73.97	74.18	16,886	+0.30(+0.41%)
Nov 26, 2025	73.64	74.08	73.63	73.88	22,498	+0.50(+0.68%)
Nov 25, 2025	72.57	73.44	72.34	73.38	22,128	+0.70(+0.96%)
Nov 24, 2025	71.97	72.75	71.97	72.68	24,308	+1.12(+1.57%)
Nov 21, 2025	71.19	72.18	70.75	71.56	26,325	+0.72(+1.02%)
Nov 20, 2025	73.14	73.42	70.81	70.84	31,936	-1.22(-1.69%)
Nov 19, 2025	71.91	72.52	71.69	72.06	27,468	+0.14(+0.19%)
Nov 18, 2025	72.08	72.41	71.44	71.92	45,075	-0.54(-0.75%)
Nov 17, 2025	72.95	73.30	72.21	72.46	24,819	-0.73(-1.00%)
Nov 14, 2025	72.67	73.61	72.34	73.19	38,460	-0.10(-0.13%)
Nov 13, 2025	74.09	74.19	73.15	73.29	20,174	-1.21(-1.62%)
Nov 12, 2025	74.58	74.61	74.29	74.50	18,890	+0.12(+0.16%)
Nov 11, 2025	74.05	74.47	73.96	74.38	21,829	+0.13(+0.18%)
Nov 10, 2025	73.93	74.32	73.66	74.25	24,248	+1.15(+1.58%)
Nov 07, 2025	72.67	73.10	72.09	73.10	25,192	+0.12(+0.16%)
Nov 06, 2025	73.48	73.48	72.89	72.98	14,760	-0.92(-1.24%)
Nov 05, 2025	73.55	74.21	73.55	73.90	24,817	+0.30(+0.41%)
Nov 04, 2025	73.54	74.12	73.54	73.60	18,407	-0.83(-1.12%)
Nov 03, 2025	74.32	74.53	74.00	74.43	20,435	+0.07(+0.09%)
Oct 31, 2025	74.46	74.59	74.03	74.36	28,234	+0.25(+0.34%)
Oct 30, 2025	74.28	74.68	74.11	74.11	35,121	-0.67(-0.90%)
Oct 29, 2025	75.09	75.14	74.57	74.78	14,542	-0.18(-0.24%)
Oct 28, 2025	74.97	75.14	74.80	74.96	27,893	+0.13(+0.17%)
Oct 27, 2025	74.54	74.83	74.50	74.83	23,216	+0.86(+1.16%)
Oct 24, 2025	73.87	74.13	73.87	73.97	27,495	+0.55(+0.75%)
Oct 23, 2025	72.88	73.48	72.88	73.42	31,629	+0.53(+0.73%)
Oct 22, 2025	73.33	73.33	72.53	72.89	25,292	-0.49(-0.67%)
Oct 21, 2025	73.24	73.54	73.23	73.38	18,649	+0.09(+0.12%)
Oct 20, 2025	72.91	73.39	72.91	73.29	27,127	+0.94(+1.29%)
Oct 17, 2025	71.93	72.48	71.73	72.35	23,143	+0.39(+0.55%)
Oct 16, 2025	72.55	72.74	71.64	71.96	26,398	-0.53(-0.73%)
Oct 15, 2025	72.71	73.02	71.86	72.49	30,530	+0.41(+0.56%)
Oct 14, 2025	71.55	72.47	71.14	72.08	17,311	-0.08(-0.11%)
Oct 13, 2025	71.98	72.32	71.81	72.17	23,950	+1.04(+1.46%)
Oct 10, 2025	73.23	73.28	71.13	71.13	17,884	-1.92(-2.63%)
Oct 09, 2025	73.21	73.27	72.97	73.05	21,310	-0.33(-0.45%)
Oct 08, 2025	73.10	73.39	73.10	73.38	19,151	+0.44(+0.60%)
Oct 07, 2025	73.36	73.36	72.80	72.94	22,251	-0.32(-0.44%)
Oct 06, 2025	73.24	73.35	72.99	73.26	17,976	+0.40(+0.55%)
Oct 03, 2025	72.94	73.29	72.86	72.86	13,150	-0.07(-0.10%)
Oct 02, 2025	72.81	72.97	72.60	72.93	31,487	+0.10(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.