Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2025 | 1.060 | 1.140 | 1.060 | 1.110 | 6,194,011 | +0.04(+3.74%) |
Sep 12, 2025 | 1.090 | 1.110 | 1.050 | 1.070 | 4,524,251 | -0.01(-0.93%) |
Sep 11, 2025 | 1.120 | 1.140 | 1.030 | 1.080 | 9,927,663 | -0.05(-4.42%) |
Sep 10, 2025 | 1.180 | 1.180 | 1.120 | 1.130 | 4,974,542 | -0.02(-1.74%) |
Sep 09, 2025 | 1.230 | 1.250 | 1.130 | 1.150 | 6,158,657 | -0.11(-8.73%) |
Sep 08, 2025 | 1.200 | 1.290 | 1.175 | 1.260 | 7,847,280 | +0.06(+5.00%) |
Sep 05, 2025 | 1.220 | 1.280 | 1.190 | 1.200 | 11,904,872 | -0.01(-0.83%) |
Sep 04, 2025 | 1.210 | 1.260 | 1.150 | 1.210 | 7,748,083 | +0.01(+0.83%) |
Sep 03, 2025 | 1.270 | 1.280 | 1.190 | 1.200 | 4,474,608 | -0.07(-5.51%) |
Sep 02, 2025 | 1.280 | 1.300 | 1.250 | 1.270 | 4,052,134 | -0.01(-0.78%) |
Aug 29, 2025 | 1.250 | 1.290 | 1.250 | 1.280 | 3,906,511 | +0.01(+0.79%) |
Aug 28, 2025 | 1.320 | 1.331 | 1.240 | 1.270 | 4,261,030 | -0.03(-2.31%) |
Aug 27, 2025 | 1.250 | 1.340 | 1.240 | 1.300 | 5,105,575 | +0.07(+5.69%) |
Aug 26, 2025 | 1.370 | 1.380 | 1.200 | 1.230 | 7,868,086 | -0.15(-10.87%) |
Aug 25, 2025 | 1.310 | 1.429 | 1.300 | 1.380 | 6,293,637 | +0.05(+3.76%) |
Aug 22, 2025 | 1.240 | 1.350 | 1.230 | 1.330 | 8,663,503 | +0.10(+8.13%) |
Aug 21, 2025 | 1.210 | 1.260 | 1.185 | 1.230 | 5,766,556 | +0.02(+1.65%) |
Aug 20, 2025 | 1.190 | 1.239 | 1.170 | 1.210 | 7,236,906 | -0.04(-3.20%) |
Aug 19, 2025 | 1.250 | 1.270 | 1.180 | 1.250 | 7,979,197 | +0.02(+1.63%) |
Aug 18, 2025 | 1.110 | 1.275 | 1.100 | 1.230 | 8,169,009 | +0.12(+10.81%) |
Aug 15, 2025 | 1.060 | 1.155 | 1.010 | 1.110 | 17,678,688 | +0.05(+4.72%) |
Aug 14, 2025 | 1.000 | 1.110 | 0.9800 | 1.060 | 9,844,475 | +0.01(+0.95%) |
Aug 13, 2025 | 0.9000 | 1.145 | 0.8968 | 1.050 | 25,912,332 | +0.16(+17.78%) |
Aug 12, 2025 | 0.8500 | 0.9400 | 0.8300 | 0.8915 | 29,165,226 | +0.03(+3.27%) |
Aug 11, 2025 | 0.8375 | 0.8844 | 0.8244 | 0.8633 | 12,857,997 | -0.01(-1.18%) |
Aug 08, 2025 | 0.8370 | 0.9430 | 0.8150 | 0.8736 | 30,450,600 | -0.00(-0.16%) |
Aug 07, 2025 | 0.8587 | 0.8884 | 0.8000 | 0.8750 | 33,661,904 | -0.02(-1.69%) |
Aug 06, 2025 | 0.8580 | 0.9669 | 0.8100 | 0.8900 | 55,961,872 | +0.01(+1.12%) |
Aug 05, 2025 | 1.030 | 1.040 | 0.7100 | 0.8801 | 175,081,872 | -0.93(-51.51%) |
Aug 04, 2025 | 1.700 | 1.820 | 1.685 | 1.815 | 4,119,312 | +0.11(+6.76%) |
Aug 01, 2025 | 1.770 | 1.785 | 1.670 | 1.700 | 3,042,555 | -0.09(-5.03%) |
Jul 31, 2025 | 1.910 | 1.920 | 1.780 | 1.790 | 3,333,004 | -0.12(-6.28%) |
Jul 30, 2025 | 1.910 | 1.960 | 1.870 | 1.910 | 3,137,963 | -0.02(-1.04%) |
Jul 29, 2025 | 2.000 | 2.010 | 1.900 | 1.930 | 3,070,750 | -0.06(-3.02%) |
Jul 28, 2025 | 2.080 | 2.110 | 1.990 | 1.990 | 2,438,998 | -0.07(-3.40%) |
Jul 25, 2025 | 2.070 | 2.100 | 2.040 | 2.060 | 3,068,724 | -0.01(-0.48%) |
Jul 24, 2025 | 2.270 | 2.280 | 2.070 | 2.070 | 3,988,840 | -0.22(-9.61%) |
Jul 23, 2025 | 2.170 | 2.290 | 2.105 | 2.290 | 3,242,156 | +0.11(+5.05%) |
Jul 22, 2025 | 2.140 | 2.210 | 2.140 | 2.180 | 1,928,040 | +0.04(+1.87%) |
Jul 21, 2025 | 2.130 | 2.240 | 2.120 | 2.140 | 2,112,259 | +0.02(+0.94%) |
Jul 18, 2025 | 2.180 | 2.180 | 2.100 | 2.120 | 3,067,221 | -0.05(-2.30%) |
Jul 17, 2025 | 2.180 | 2.250 | 2.165 | 2.170 | 2,426,357 | +0.01(+0.46%) |
Jul 16, 2025 | 2.210 | 2.225 | 2.150 | 2.160 | 1,959,726 | -0.04(-1.82%) |
Jul 15, 2025 | 2.250 | 2.280 | 2.190 | 2.200 | 1,895,332 | -0.05(-2.22%) |
Jul 14, 2025 | 2.240 | 2.320 | 2.220 | 2.250 | 2,292,550 | +0.02(+0.90%) |
Jul 11, 2025 | 2.300 | 2.315 | 2.205 | 2.230 | 2,295,612 | -0.08(-3.46%) |
Jul 10, 2025 | 2.300 | 2.330 | 2.213 | 2.310 | 3,376,505 | +0.02(+0.87%) |
Jul 09, 2025 | 2.440 | 2.440 | 2.260 | 2.290 | 2,311,682 | -0.10(-4.18%) |
Jul 08, 2025 | 2.330 | 2.390 | 2.305 | 2.390 | 1,948,539 | +0.06(+2.58%) |
Jul 07, 2025 | 2.390 | 2.430 | 2.280 | 2.330 | 2,634,707 | -0.10(-4.12%) |
Jul 03, 2025 | 2.410 | 2.505 | 2.380 | 2.430 | 2,544,992 | +0.04(+1.67%) |
Jul 02, 2025 | 2.370 | 2.390 | 2.250 | 2.390 | 4,356,605 | +0.01(+0.42%) |