Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	36.65	37.42	36.19	37.08	6,301,772	-0.09(-0.24%)
Jan 29, 2026	38.80	38.85	36.79	37.17	5,339,014	-2.23(-5.66%)
Jan 28, 2026	39.79	40.03	39.30	39.40	1,712,910	-0.12(-0.30%)
Jan 27, 2026	39.03	39.56	38.58	39.52	3,747,646	+0.77(+1.99%)
Jan 26, 2026	38.75	39.28	38.49	38.75	1,939,354	-0.83(-2.10%)
Jan 23, 2026	39.64	40.34	39.15	39.58	2,972,776	+0.03(+0.08%)
Jan 22, 2026	39.57	39.78	39.12	39.55	1,816,490	-0.32(-0.80%)
Jan 21, 2026	39.62	40.05	38.57	39.87	6,019,562	+0.25(+0.63%)
Jan 20, 2026	40.19	40.40	39.45	39.62	4,119,976	-2.66(-6.29%)
Jan 16, 2026	42.33	42.40	41.70	42.28	2,604,269	+0.13(+0.31%)
Jan 15, 2026	42.84	42.95	42.09	42.15	3,406,080	-1.10(-2.54%)
Jan 14, 2026	42.33	43.36	42.20	43.25	3,738,024	+1.43(+3.42%)
Jan 13, 2026	40.88	41.86	40.74	41.82	3,574,789	+1.34(+3.31%)
Jan 12, 2026	39.91	40.86	39.87	40.48	3,180,571	+0.54(+1.35%)
Jan 09, 2026	40.05	40.70	39.71	39.94	2,048,650	-0.27(-0.67%)
Jan 08, 2026	39.60	40.45	39.45	40.21	1,656,016	-0.02(-0.05%)
Jan 07, 2026	40.47	40.76	40.08	40.23	1,863,486	-0.67(-1.64%)
Jan 06, 2026	41.77	41.77	40.36	40.90	3,003,870	-0.81(-1.94%)
Jan 05, 2026	41.06	41.98	40.88	41.71	3,151,198	+1.97(+4.96%)
Jan 02, 2026	39.32	40.28	39.15	39.74	3,918,083	+1.01(+2.61%)
Dec 31, 2025	39.34	39.34	38.54	38.73	3,089,680	-0.14(-0.36%)
Dec 30, 2025	38.97	39.57	38.85	38.87	2,771,485	+0.32(+0.83%)
Dec 29, 2025	38.72	38.99	38.48	38.55	1,504,118	-0.19(-0.49%)
Dec 26, 2025	39.37	39.39	38.31	38.74	2,432,467	+0.13(+0.34%)
Dec 24, 2025	38.56	38.77	38.22	38.61	1,329,498	-0.18(-0.46%)
Dec 23, 2025	38.76	39.07	38.29	38.79	2,492,319	-0.29(-0.74%)
Dec 22, 2025	39.79	40.01	38.88	39.08	2,799,703	+0.11(+0.28%)
Dec 19, 2025	38.94	39.55	38.41	38.97	2,405,082	+1.52(+4.06%)
Dec 18, 2025	39.18	39.53	37.35	37.45	3,599,585	-0.53(-1.40%)
Dec 17, 2025	38.83	39.98	37.74	37.98	5,351,971	-0.79(-2.04%)
Dec 16, 2025	38.46	38.99	38.41	38.77	4,887,619	+0.80(+2.11%)
Dec 15, 2025	39.58	39.79	37.67	37.97	3,606,816	-1.98(-4.96%)
Dec 12, 2025	40.79	41.04	39.60	39.95	2,756,441	-0.70(-1.72%)
Dec 11, 2025	39.93	40.65	39.52	40.65	3,866,990	-0.31(-0.76%)
Dec 10, 2025	40.73	41.85	40.54	40.96	2,661,452	-0.27(-0.65%)
Dec 09, 2025	39.99	41.90	39.85	41.23	3,018,490	+1.03(+2.56%)
Dec 08, 2025	40.44	40.62	39.66	40.20	1,977,229	+0.65(+1.64%)
Dec 05, 2025	40.06	40.51	39.03	39.55	2,078,839	-1.42(-3.47%)
Dec 04, 2025	41.09	41.29	40.24	40.97	1,242,067	-0.18(-0.44%)
Dec 03, 2025	41.00	41.48	40.64	41.15	1,610,656	+0.84(+2.08%)
Dec 02, 2025	39.26	40.88	39.14	40.31	2,603,799	+2.46(+6.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.