Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	29.68	30.53	29.27	30.19	6,519,308	-0.41(-1.34%)
Mar 02, 2026	29.01	31.04	29.01	30.60	9,213,998	+1.58(+5.44%)
Feb 27, 2026	29.26	29.36	28.81	29.02	6,079,745	-0.81(-2.72%)
Feb 26, 2026	30.16	30.21	29.44	29.83	8,572,077	-0.79(-2.58%)
Feb 25, 2026	29.47	30.80	29.29	30.62	13,350,211	+2.09(+7.33%)
Feb 24, 2026	27.88	28.65	27.79	28.53	4,416,869	+0.02(+0.07%)
Feb 23, 2026	29.26	29.31	28.26	28.51	5,662,931	-1.46(-4.87%)
Feb 20, 2026	29.65	30.12	29.44	29.97	6,935,550	+0.28(+0.94%)
Feb 19, 2026	29.19	29.73	29.03	29.69	4,929,116	+0.39(+1.33%)
Feb 18, 2026	29.67	30.24	29.12	29.30	3,978,218	-0.67(-2.24%)
Feb 17, 2026	30.10	30.20	29.45	29.97	2,847,806	-0.46(-1.51%)
Feb 13, 2026	29.77	30.73	29.57	30.43	3,677,317	+1.52(+5.26%)
Feb 12, 2026	30.07	30.21	28.80	28.91	4,486,861	-0.97(-3.25%)
Feb 11, 2026	30.09	30.19	29.07	29.88	3,701,740	-0.55(-1.81%)
Feb 10, 2026	30.61	30.96	30.04	30.43	4,476,768	-0.89(-2.84%)
Feb 09, 2026	30.52	31.48	30.29	31.32	3,965,754	+0.33(+1.06%)
Feb 06, 2026	29.70	31.66	29.69	30.99	8,047,416	+2.84(+10.09%)
Feb 05, 2026	30.96	31.30	27.55	28.15	16,824,784	-4.31(-13.28%)
Feb 04, 2026	33.27	33.47	31.88	32.46	7,552,732	-1.33(-3.94%)
Feb 03, 2026	34.68	34.69	32.24	33.79	9,305,611	-0.70(-2.03%)
Feb 02, 2026	34.52	35.11	34.33	34.49	8,430,207	-2.59(-6.98%)
Jan 30, 2026	36.65	37.42	36.19	37.08	6,301,772	-0.09(-0.24%)
Jan 29, 2026	38.80	38.85	36.79	37.17	5,339,014	-2.23(-5.66%)
Jan 28, 2026	39.79	40.03	39.30	39.40	1,712,910	-0.12(-0.30%)
Jan 27, 2026	39.03	39.56	38.58	39.52	3,747,646	+0.77(+1.99%)
Jan 26, 2026	38.75	39.28	38.49	38.75	1,939,354	-0.83(-2.10%)
Jan 23, 2026	39.64	40.34	39.15	39.58	2,972,776	+0.03(+0.08%)
Jan 22, 2026	39.57	39.78	39.12	39.55	1,816,490	-0.32(-0.80%)
Jan 21, 2026	39.62	40.05	38.57	39.87	6,019,562	+0.25(+0.63%)
Jan 20, 2026	40.19	40.40	39.45	39.62	4,119,976	-2.66(-6.29%)
Jan 16, 2026	42.33	42.40	41.70	42.28	2,604,269	+0.13(+0.31%)
Jan 15, 2026	42.84	42.95	42.09	42.15	3,406,080	-1.10(-2.54%)
Jan 14, 2026	42.33	43.36	42.20	43.25	3,738,024	+1.43(+3.42%)
Jan 13, 2026	40.88	41.86	40.74	41.82	3,574,789	+1.34(+3.31%)
Jan 12, 2026	39.91	40.86	39.87	40.48	3,180,571	+0.54(+1.35%)
Jan 09, 2026	40.05	40.70	39.71	39.94	2,048,650	-0.27(-0.67%)
Jan 08, 2026	39.60	40.45	39.45	40.21	1,656,016	-0.02(-0.05%)
Jan 07, 2026	40.47	40.76	40.08	40.23	1,863,486	-0.67(-1.64%)
Jan 06, 2026	41.77	41.77	40.36	40.90	3,003,870	-0.81(-1.94%)
Jan 05, 2026	41.06	41.98	40.88	41.71	3,151,198	+1.97(+4.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.