Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2024	41.47	41.52	41.43	41.45	18,141	+0.02(+0.04%)
Dec 09, 2024	41.47	41.53	41.41	41.43	8,804	-0.09(-0.22%)
Dec 06, 2024	41.65	41.65	41.49	41.52	18,652	+0.05(+0.11%)
Dec 05, 2024	41.61	41.61	41.46	41.48	5,050	-0.02(-0.04%)
Dec 04, 2024	41.52	41.53	41.46	41.49	1,849	+0.04(+0.10%)
Dec 03, 2024	41.41	41.45	41.41	41.45	3,879	+0.01(+0.02%)
Dec 02, 2024	41.40	41.47	41.40	41.45	5,953	+0.03(+0.08%)
Nov 29, 2024	41.36	41.41	41.36	41.41	1,692	+0.07(+0.17%)
Nov 27, 2024	41.36	41.36	41.29	41.34	7,568	-0.02(-0.04%)
Nov 26, 2024	41.40	41.40	41.31	41.36	9,370	+0.07(+0.17%)
Nov 25, 2024	41.30	41.31	41.19	41.29	11,264	+0.08(+0.19%)
Nov 22, 2024	41.19	41.23	41.14	41.21	12,070	+0.07(+0.17%)
Nov 21, 2024	41.07	41.19	41.02	41.14	23,303	+0.08(+0.20%)
Nov 20, 2024	41.00	41.05	40.93	41.05	19,649	-0.03(-0.07%)
Nov 19, 2024	40.96	41.12	40.95	41.08	20,212	+0.03(+0.07%)
Nov 18, 2024	40.97	41.10	40.96	41.05	15,048	+0.09(+0.23%)
Nov 15, 2024	41.05	41.06	40.90	40.96	15,103	-0.19(-0.46%)
Nov 14, 2024	41.18	41.27	41.14	41.15	8,689	-0.05(-0.13%)
Nov 13, 2024	41.22	41.25	41.13	41.20	13,435	+0.03(+0.07%)
Nov 12, 2024	41.24	41.24	41.14	41.18	6,919	-0.02(-0.04%)
Nov 11, 2024	41.20	41.22	41.15	41.19	5,078	+0.01(+0.02%)
Nov 08, 2024	41.17	41.23	41.15	41.18	33,530	+0.05(+0.11%)
Nov 07, 2024	41.14	41.15	41.09	41.14	10,538	+0.12(+0.28%)
Nov 06, 2024	40.62	41.04	40.62	41.02	16,749	+0.41(+1.02%)
Nov 05, 2024	40.47	40.66	40.47	40.61	11,300	+0.20(+0.48%)
Nov 04, 2024	40.41	40.47	40.35	40.41	8,681	-0.02(-0.04%)
Nov 01, 2024	40.46	40.55	40.43	40.43	11,631	+0.06(+0.14%)
Oct 31, 2024	40.49	40.49	40.35	40.37	17,074	-0.29(-0.72%)
Oct 30, 2024	40.70	40.77	40.66	40.66	8,375	-0.07(-0.16%)
Oct 29, 2024	40.69	40.76	40.68	40.73	17,290	+0.03(+0.07%)
Oct 28, 2024	40.71	40.74	40.68	40.70	9,415	+0.11(+0.27%)
Oct 25, 2024	40.77	40.77	40.59	40.59	15,454	-0.06(-0.14%)
Oct 24, 2024	40.64	40.65	40.54	40.65	6,339	+0.05(+0.13%)
Oct 23, 2024	40.64	40.68	40.52	40.59	9,352	-0.18(-0.43%)
Oct 22, 2024	40.69	40.77	40.64	40.77	9,518	+0.09(+0.22%)
Oct 21, 2024	40.69	40.74	40.65	40.68	14,407	-0.04(-0.10%)
Oct 18, 2024	40.67	40.77	40.67	40.72	76,448	+0.06(+0.15%)
Oct 17, 2024	40.67	40.70	40.61	40.66	60,782	+0.03(+0.08%)
Oct 16, 2024	40.65	40.65	40.51	40.63	7,377	+0.08(+0.19%)
Oct 15, 2024	40.65	40.65	40.53	40.55	5,155	-0.11(-0.27%)
Oct 14, 2024	40.69	40.69	40.54	40.66	5,199	+0.13(+0.31%)
Oct 11, 2024	40.45	40.57	40.45	40.53	4,736	+0.12(+0.31%)
Oct 10, 2024	40.45	40.45	40.40	40.41	7,038	-0.08(-0.20%)
Oct 09, 2024	40.37	40.49	40.36	40.49	13,991	+0.15(+0.37%)
Oct 08, 2024	40.27	40.36	40.27	40.34	9,465	+0.15(+0.38%)
Oct 07, 2024	40.29	40.32	40.16	40.19	11,356	-0.16(-0.41%)
Oct 04, 2024	40.25	40.35	40.22	40.35	40,707	+0.16(+0.41%)
Oct 03, 2024	40.30	40.30	40.16	40.19	3,379	-0.09(-0.23%)
Oct 02, 2024	40.14	40.29	40.14	40.28	10,344	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.