Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	43.56	43.65	43.56	43.62	13,571	+0.13(+0.30%)
Oct 17, 2025	43.39	43.49	43.31	43.49	11,433	+0.15(+0.33%)
Oct 16, 2025	43.47	43.50	43.31	43.34	5,778	-0.16(-0.36%)
Oct 15, 2025	43.58	43.58	43.39	43.50	10,419	+0.09(+0.21%)
Oct 14, 2025	43.31	43.48	43.27	43.41	8,147	-0.07(-0.15%)
Oct 13, 2025	43.39	43.50	43.39	43.48	8,096	+0.20(+0.45%)
Oct 10, 2025	43.58	43.61	43.27	43.28	54,350	-0.30(-0.69%)
Oct 09, 2025	43.57	43.58	43.53	43.58	17,123	+0.00(+0.01%)
Oct 08, 2025	43.53	43.58	43.52	43.58	30,584	+0.07(+0.15%)
Oct 07, 2025	43.58	43.58	43.51	43.51	24,333	-0.06(-0.14%)
Oct 06, 2025	43.55	43.59	43.55	43.57	20,076	+0.02(+0.05%)
Oct 03, 2025	43.52	43.58	43.52	43.55	20,721	+0.00(+0.00%)
Oct 02, 2025	43.52	43.55	43.50	43.55	28,819	+0.02(+0.04%)
Oct 01, 2025	43.48	43.55	43.47	43.53	28,512	+0.03(+0.06%)
Sep 30, 2025	43.43	43.50	43.43	43.50	14,144	+0.06(+0.15%)
Sep 29, 2025	43.48	43.48	43.44	43.44	17,564	-0.02(-0.05%)
Sep 26, 2025	43.38	43.47	43.38	43.46	14,963	+0.07(+0.16%)
Sep 25, 2025	43.34	43.39	43.32	43.39	9,629	-0.03(-0.07%)
Sep 24, 2025	43.39	43.42	43.35	43.42	16,606	+0.04(+0.08%)
Sep 23, 2025	43.44	43.44	43.37	43.38	15,078	-0.07(-0.15%)
Sep 22, 2025	43.42	43.46	43.42	43.45	11,484	+0.02(+0.05%)
Sep 19, 2025	43.46	43.50	43.40	43.43	8,776	+0.05(+0.12%)
Sep 18, 2025	43.38	43.42	43.38	43.38	30,767	+0.05(+0.12%)
Sep 17, 2025	43.33	43.36	43.29	43.33	7,277	+0.03(+0.07%)
Sep 16, 2025	43.34	43.35	43.30	43.30	29,871	-0.05(-0.13%)
Sep 15, 2025	43.35	43.37	43.34	43.35	14,950	+0.02(+0.06%)
Sep 12, 2025	43.35	43.36	43.32	43.33	15,544	-0.03(-0.07%)
Sep 11, 2025	43.26	43.36	43.26	43.36	6,244	+0.09(+0.21%)
Sep 10, 2025	43.26	43.30	43.23	43.27	18,258	+0.05(+0.13%)
Sep 09, 2025	43.19	43.22	43.18	43.22	3,181	+0.02(+0.04%)
Sep 08, 2025	43.25	43.25	43.18	43.20	9,673	+0.06(+0.13%)
Sep 05, 2025	43.22	43.22	43.10	43.14	10,216	+0.00(+0.01%)
Sep 04, 2025	43.07	43.15	43.06	43.14	18,567	+0.09(+0.22%)
Sep 03, 2025	43.04	43.05	42.96	43.05	9,018	+0.09(+0.20%)
Sep 02, 2025	42.93	42.96	42.84	42.96	14,046	-0.09(-0.20%)
Aug 29, 2025	43.10	43.10	43.01	43.05	5,828	-0.06(-0.15%)
Aug 28, 2025	43.07	43.11	43.04	43.11	16,540	+0.04(+0.10%)
Aug 27, 2025	43.02	43.09	43.02	43.07	13,782	+0.03(+0.08%)
Aug 26, 2025	42.98	43.04	42.96	43.04	11,219	+0.05(+0.10%)
Aug 25, 2025	42.98	43.05	42.98	42.99	13,276	-0.03(-0.08%)
Aug 22, 2025	42.85	43.06	42.85	43.02	2,751	+0.20(+0.47%)
Aug 21, 2025	42.81	42.86	42.78	42.82	17,309	-0.08(-0.18%)
Aug 20, 2025	42.85	42.90	42.77	42.90	200,895	+0.02(+0.05%)
Aug 19, 2025	42.95	42.97	42.85	42.88	7,216	-0.09(-0.22%)
Aug 18, 2025	42.91	42.97	42.91	42.97	4,691	+0.04(+0.10%)
Aug 15, 2025	43.00	43.00	42.92	42.93	15,746	-0.05(-0.12%)
Aug 14, 2025	42.90	42.99	42.90	42.98	21,067	-0.01(-0.03%)
Aug 13, 2025	43.00	43.01	42.95	42.99	11,936	+0.05(+0.12%)
Aug 12, 2025	42.88	42.95	42.88	42.94	3,083	+0.14(+0.33%)
Aug 11, 2025	42.83	42.89	42.80	42.80	5,248	-0.03(-0.08%)
Aug 08, 2025	42.75	42.86	42.75	42.83	8,850	+0.12(+0.28%)
Aug 07, 2025	42.71	42.74	42.65	42.72	12,908	-0.01(-0.03%)
Aug 06, 2025	42.63	42.77	42.63	42.73	7,147	+0.11(+0.25%)
Aug 05, 2025	42.58	42.70	42.58	42.62	9,705	-0.07(-0.17%)
Aug 04, 2025	42.59	42.71	42.59	42.69	17,213	+0.24(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.