Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	44.83	44.85	44.73	44.73	11,753	+0.19(+0.43%)
Mar 20, 2026	44.74	44.74	44.51	44.54	6,992	-0.20(-0.45%)
Mar 19, 2026	44.65	44.77	44.65	44.74	19,320	-0.04(-0.09%)
Mar 18, 2026	44.83	44.83	44.75	44.78	13,402	-0.10(-0.23%)
Mar 17, 2026	44.81	44.91	44.81	44.88	3,233	+0.05(+0.12%)
Mar 16, 2026	44.75	44.84	44.75	44.83	5,436	+0.25(+0.56%)
Mar 13, 2026	44.76	44.76	44.58	44.58	10,090	-0.09(-0.20%)
Mar 12, 2026	44.64	44.74	44.64	44.67	8,221	-0.08(-0.18%)
Mar 11, 2026	44.81	44.84	44.75	44.75	6,690	+0.03(+0.07%)
Mar 10, 2026	44.79	44.85	44.72	44.72	6,492	+0.01(+0.02%)
Mar 09, 2026	44.46	44.76	44.45	44.71	52,600	+0.11(+0.25%)
Mar 06, 2026	44.61	44.68	44.60	44.60	4,839	-0.14(-0.32%)
Mar 05, 2026	44.84	44.84	44.66	44.74	9,123	-0.12(-0.27%)
Mar 04, 2026	44.84	44.87	44.81	44.86	9,233	+0.12(+0.26%)
Mar 03, 2026	44.63	44.75	44.51	44.74	21,150	-0.07(-0.16%)
Mar 02, 2026	44.78	44.86	44.76	44.82	10,100	+0.05(+0.10%)
Feb 27, 2026	44.79	44.81	44.75	44.77	15,248	-0.07(-0.15%)
Feb 26, 2026	44.85	44.87	44.80	44.84	17,192	-0.03(-0.06%)
Feb 25, 2026	44.83	44.87	44.81	44.87	51,136	+0.05(+0.10%)
Feb 24, 2026	44.72	44.82	44.71	44.82	18,327	+0.14(+0.31%)
Feb 23, 2026	44.80	44.80	44.67	44.68	23,344	-0.09(-0.19%)
Feb 20, 2026	44.70	44.80	44.70	44.77	7,315	+0.07(+0.15%)
Feb 19, 2026	44.67	44.73	44.65	44.70	9,769	-0.03(-0.07%)
Feb 18, 2026	44.69	44.78	44.68	44.73	12,294	+0.05(+0.12%)
Feb 17, 2026	44.61	44.70	44.56	44.67	11,043	+0.05(+0.12%)
Feb 13, 2026	44.60	44.71	44.60	44.62	10,692	-0.03(-0.07%)
Feb 12, 2026	44.76	44.76	44.62	44.65	8,668	-0.11(-0.25%)
Feb 11, 2026	44.77	44.77	44.71	44.76	14,134	+0.01(+0.02%)
Feb 10, 2026	44.73	44.77	44.71	44.75	19,317	+0.03(+0.07%)
Feb 09, 2026	44.65	44.75	44.65	44.72	10,677	+0.04(+0.09%)
Feb 06, 2026	44.60	44.68	44.60	44.68	21,715	+0.20(+0.45%)
Feb 05, 2026	44.51	44.58	44.47	44.48	9,570	-0.13(-0.30%)
Feb 04, 2026	44.58	44.68	44.54	44.61	9,822	+0.00(+0.00%)
Feb 03, 2026	44.65	44.67	44.56	44.61	19,712	-0.05(-0.11%)
Feb 02, 2026	44.55	44.71	44.55	44.66	9,827	+0.05(+0.11%)
Jan 30, 2026	44.63	44.67	44.58	44.61	66,910	-0.01(-0.02%)
Jan 29, 2026	44.61	44.63	44.55	44.62	19,172	-0.01(-0.02%)
Jan 28, 2026	44.67	44.67	44.62	44.63	15,922	-0.01(-0.02%)
Jan 27, 2026	44.65	44.69	44.64	44.64	12,365	+0.00(+0.00%)
Jan 26, 2026	44.66	44.66	44.61	44.64	20,661	+0.04(+0.08%)
Jan 23, 2026	44.63	44.63	44.59	44.60	7,220	+0.02(+0.05%)
Jan 22, 2026	44.62	44.62	44.56	44.58	13,003	+0.04(+0.09%)
Jan 21, 2026	44.46	44.58	44.43	44.54	6,602	+0.17(+0.38%)
Jan 20, 2026	44.45	44.48	44.36	44.37	32,895	-0.18(-0.40%)
Jan 16, 2026	44.57	44.59	44.55	44.55	4,631	+0.00(+0.01%)
Jan 15, 2026	44.54	44.63	44.54	44.55	8,167	-0.00(-0.01%)
Jan 14, 2026	44.54	44.55	44.48	44.55	49,963	+0.02(+0.04%)
Jan 13, 2026	44.60	44.60	44.52	44.53	14,345	-0.04(-0.09%)
Jan 12, 2026	44.56	44.61	44.54	44.57	16,526	+0.02(+0.04%)
Jan 09, 2026	44.52	44.57	44.52	44.55	20,950	+0.04(+0.09%)
Jan 08, 2026	44.49	44.52	44.47	44.51	21,018	+0.03(+0.06%)
Jan 07, 2026	44.50	44.52	44.48	44.48	45,087	-0.03(-0.06%)
Jan 06, 2026	44.50	44.52	44.49	44.51	19,049	+0.04(+0.08%)
Jan 05, 2026	44.46	44.50	44.46	44.48	16,491	+0.04(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.