Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	32.22	32.22	32.22	32.22	336	+0.98(+3.15%)
Nov 06, 2025	31.24	31.24	31.24	31.24	25	-0.11(-0.35%)
Nov 05, 2025	31.35	31.35	31.35	31.35	38	+0.39(+1.26%)
Nov 04, 2025	30.96	30.96	30.96	30.96	48	-0.93(-2.91%)
Nov 03, 2025	31.89	31.89	31.89	31.89	171	-0.01(-0.04%)
Oct 31, 2025	31.59	31.90	31.58	31.90	1,091	+0.05(+0.17%)
Oct 30, 2025	31.85	31.85	31.85	31.85	64	-0.03(-0.08%)
Oct 29, 2025	32.02	32.02	31.88	31.88	316	-0.30(-0.94%)
Oct 28, 2025	32.18	32.18	32.18	32.18	72	-0.99(-2.98%)
Oct 27, 2025	33.14	33.17	33.14	33.17	161	+0.13(+0.39%)
Oct 24, 2025	33.04	33.04	33.04	33.04	100	-0.01(-0.04%)
Oct 23, 2025	33.49	33.49	33.03	33.05	524	-0.38(-1.15%)
Oct 22, 2025	33.57	33.57	33.43	33.43	215	+0.18(+0.55%)
Oct 21, 2025	33.25	33.25	33.25	33.25	31	+0.43(+1.31%)
Oct 20, 2025	32.69	32.82	32.69	32.82	220	+0.44(+1.34%)
Oct 17, 2025	32.39	32.39	32.39	32.39	100	+0.14(+0.44%)
Oct 16, 2025	32.42	32.42	32.24	32.24	298	-0.57(-1.73%)
Oct 15, 2025	32.91	32.91	32.81	32.81	597	-0.13(-0.40%)
Oct 14, 2025	32.39	32.94	32.39	32.94	931	+0.54(+1.66%)
Oct 13, 2025	32.40	32.40	32.40	32.40	136	+0.46(+1.43%)
Oct 10, 2025	32.76	32.76	31.95	31.95	614	-0.60(-1.85%)
Oct 09, 2025	32.46	32.55	32.46	32.55	586	-0.18(-0.56%)
Oct 08, 2025	32.73	32.73	32.73	32.73	135	-0.15(-0.45%)
Oct 07, 2025	33.09	33.15	32.74	32.88	573	-0.46(-1.37%)
Oct 06, 2025	33.38	33.41	33.34	33.34	659	-0.12(-0.35%)
Oct 03, 2025	33.60	33.60	33.45	33.45	118	-0.20(-0.59%)
Oct 02, 2025	33.61	33.65	33.61	33.65	227	+0.15(+0.44%)
Oct 01, 2025	33.43	33.51	33.43	33.51	201	-0.17(-0.51%)
Sep 30, 2025	33.93	33.93	33.49	33.68	2,031	-0.36(-1.06%)
Sep 29, 2025	33.96	34.04	33.96	34.04	375	-0.13(-0.37%)
Sep 26, 2025	34.00	34.17	34.00	34.17	756	+0.24(+0.70%)
Sep 25, 2025	33.82	33.93	33.82	33.93	455	-0.17(-0.49%)
Sep 24, 2025	34.42	34.42	34.09	34.09	674	-0.28(-0.82%)
Sep 23, 2025	34.37	34.37	34.37	34.37	53	-0.02(-0.05%)
Sep 22, 2025	34.37	34.44	34.37	34.39	1,172	-0.14(-0.41%)
Sep 19, 2025	34.50	34.53	34.41	34.53	2,705	-0.14(-0.39%)
Sep 18, 2025	35.45	35.45	34.63	34.67	1,533	+0.33(+0.96%)
Sep 17, 2025	34.57	34.57	34.32	34.34	336	-0.05(-0.14%)
Sep 16, 2025	34.27	34.38	34.27	34.38	409	-0.12(-0.33%)
Sep 15, 2025	34.58	34.58	34.50	34.50	383	-0.19(-0.55%)
Sep 12, 2025	34.80	34.80	34.69	34.69	694	-0.36(-1.04%)
Sep 11, 2025	35.05	35.05	35.05	35.05	129	+0.69(+2.00%)
Sep 10, 2025	34.46	34.49	34.37	34.37	2,856	-0.16(-0.45%)
Sep 09, 2025	34.55	34.55	34.52	34.52	325	-0.13(-0.39%)
Sep 08, 2025	34.69	34.69	34.66	34.66	219	-0.00(-0.00%)
Sep 05, 2025	34.66	34.66	34.66	34.66	100	-0.27(-0.76%)
Sep 04, 2025	34.92	34.92	34.92	34.92	76	+0.50(+1.44%)
Sep 03, 2025	34.42	34.43	34.42	34.43	456	+0.07(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.