Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	34.66	34.66	34.66	34.66	100	-0.27(-0.76%)
Sep 04, 2025	34.92	34.92	34.92	34.92	76	+0.50(+1.44%)
Sep 03, 2025	34.42	34.43	34.42	34.43	456	+0.07(+0.19%)
Sep 02, 2025	34.08	34.36	34.08	34.36	224	-0.47(-1.36%)
Aug 29, 2025	35.22	35.22	34.78	34.84	1,501	-0.19(-0.53%)
Aug 28, 2025	34.89	35.02	34.89	35.02	323	+0.30(+0.87%)
Aug 27, 2025	34.64	34.72	34.64	34.72	379	+0.37(+1.08%)
Aug 26, 2025	34.36	34.36	34.35	34.35	588	+0.15(+0.43%)
Aug 25, 2025	34.25	34.25	34.20	34.20	238	-0.17(-0.49%)
Aug 22, 2025	33.50	34.37	33.50	34.37	725	+1.26(+3.82%)
Aug 21, 2025	33.08	33.11	33.02	33.11	536	-0.09(-0.28%)
Aug 20, 2025	33.03	33.20	33.03	33.20	628	-0.14(-0.41%)
Aug 19, 2025	33.38	33.39	33.34	33.34	441	+0.20(+0.60%)
Aug 18, 2025	33.12	33.18	33.03	33.14	1,225	+0.31(+0.93%)
Aug 15, 2025	32.82	32.83	32.82	32.83	201	-0.31(-0.93%)
Aug 14, 2025	33.14	33.14	33.14	33.14	67	-0.38(-1.14%)
Aug 13, 2025	33.27	33.52	33.27	33.52	247	+0.64(+1.93%)
Aug 12, 2025	32.60	32.89	32.60	32.89	2,586	+0.83(+2.60%)
Aug 11, 2025	32.00	32.13	32.00	32.05	1,908	-0.12(-0.38%)
Aug 08, 2025	32.53	32.53	32.18	32.18	464	-0.07(-0.22%)
Aug 07, 2025	32.82	32.82	32.19	32.25	392	-0.12(-0.37%)
Aug 06, 2025	32.33	32.37	32.30	32.37	335	-0.05(-0.17%)
Aug 05, 2025	32.40	32.42	32.40	32.42	400	-0.12(-0.38%)
Aug 04, 2025	32.55	32.55	32.55	32.55	130	+0.45(+1.39%)
Aug 01, 2025	31.85	32.22	31.85	32.10	1,160	-0.78(-2.37%)
Jul 31, 2025	33.11	33.11	32.87	32.88	1,220	-0.18(-0.56%)
Jul 30, 2025	33.28	33.28	33.06	33.06	438	-0.21(-0.63%)
Jul 29, 2025	33.32	33.33	33.27	33.27	313	-0.54(-1.59%)
Jul 28, 2025	33.81	33.81	33.81	33.81	215	-0.04(-0.12%)
Jul 25, 2025	33.63	33.85	33.62	33.85	449	+0.15(+0.43%)
Jul 24, 2025	33.78	33.78	33.70	33.70	218	-0.51(-1.50%)
Jul 23, 2025	34.14	34.31	34.14	34.22	776	+0.13(+0.38%)
Jul 22, 2025	33.76	34.09	33.76	34.09	774	+0.46(+1.38%)
Jul 21, 2025	33.84	33.88	33.62	33.62	547	-0.01(-0.04%)
Jul 18, 2025	33.64	33.64	33.64	33.64	100	+0.03(+0.08%)
Jul 17, 2025	33.68	33.68	33.59	33.61	256	+0.24(+0.71%)
Jul 16, 2025	33.45	33.53	33.33	33.37	1,135	-0.12(-0.35%)
Jul 15, 2025	33.52	33.59	33.49	33.49	584	-0.27(-0.81%)
Jul 14, 2025	33.76	33.76	33.76	33.76	345	+0.15(+0.44%)
Jul 11, 2025	33.78	33.83	33.62	33.62	1,043	-0.63(-1.85%)
Jul 10, 2025	33.82	34.29	33.82	34.25	1,884	+0.94(+2.83%)
Jul 09, 2025	33.20	33.35	33.20	33.31	1,016	+0.13(+0.40%)
Jul 08, 2025	33.17	33.33	33.14	33.18	1,219	+0.11(+0.35%)
Jul 07, 2025	33.24	33.24	32.87	33.06	1,160	+0.07(+0.20%)
Jul 03, 2025	32.57	33.16	32.57	33.00	5,586	+0.51(+1.57%)
Jul 02, 2025	32.29	32.49	32.24	32.49	837	+0.43(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.