Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	32.99	33.04	32.99	33.00	1,033	+0.29(+0.89%)
Dec 18, 2025	32.74	32.82	32.67	32.71	3,158	+0.15(+0.46%)
Dec 17, 2025	32.83	32.83	32.56	32.56	1,316	-0.30(-0.91%)
Dec 16, 2025	32.77	32.86	32.77	32.86	1,421	-0.01(-0.04%)
Dec 15, 2025	32.87	32.87	32.84	32.87	4,590	-0.19(-0.57%)
Dec 12, 2025	33.08	33.10	33.06	33.06	2,353	-0.13(-0.40%)
Dec 11, 2025	33.08	33.19	33.08	33.19	1,419	+0.22(+0.67%)
Dec 10, 2025	32.97	32.97	32.97	32.97	20	+0.08(+0.24%)
Dec 09, 2025	32.97	32.97	32.90	32.90	1,705	-0.01(-0.02%)
Dec 08, 2025	32.91	32.91	32.90	32.90	614	-0.28(-0.85%)
Dec 05, 2025	33.27	33.29	33.18	33.18	563	+0.17(+0.51%)
Dec 04, 2025	33.02	33.02	33.01	33.01	220	-0.01(-0.03%)
Dec 03, 2025	33.02	33.02	33.02	33.02	9	+0.00(+0.01%)
Dec 02, 2025	32.99	33.02	32.99	33.02	223	+0.08(+0.24%)
Dec 01, 2025	33.14	33.14	32.94	32.94	899	-0.19(-0.57%)
Nov 28, 2025	33.13	33.13	33.13	33.13	100	+0.11(+0.33%)
Nov 26, 2025	33.02	33.02	33.02	33.02	100	+0.10(+0.30%)
Nov 25, 2025	32.92	32.92	32.92	32.92	9	+0.34(+1.05%)
Nov 24, 2025	32.52	32.58	32.52	32.58	2,091	+0.25(+0.76%)
Nov 21, 2025	32.38	32.43	32.33	32.33	2,410	+0.33(+1.02%)
Nov 20, 2025	32.27	32.27	32.01	32.01	3,985	-0.35(-1.08%)
Nov 19, 2025	32.56	32.56	32.35	32.35	1,508	-0.01(-0.04%)
Nov 18, 2025	32.26	32.50	32.26	32.37	4,997	-0.17(-0.51%)
Nov 17, 2025	32.72	32.72	32.53	32.53	3,842	-0.33(-1.01%)
Nov 14, 2025	32.82	33.07	32.82	32.87	1,212	-0.13(-0.38%)
Nov 13, 2025	33.15	33.15	32.99	32.99	662	-0.34(-1.01%)
Nov 12, 2025	33.33	33.33	33.33	33.33	62	+0.03(+0.08%)
Nov 11, 2025	33.14	33.30	33.14	33.30	1,236	+0.09(+0.27%)
Nov 10, 2025	32.93	33.21	32.93	33.21	1,028	+0.43(+1.32%)
Nov 07, 2025	32.53	32.78	32.53	32.78	1,000	+0.08(+0.24%)
Nov 06, 2025	32.70	32.70	32.70	32.70	32	-0.39(-1.19%)
Nov 05, 2025	33.09	33.09	33.09	33.09	57	-0.05(-0.14%)
Nov 04, 2025	33.15	33.16	33.12	33.14	2,340	-0.19(-0.57%)
Nov 03, 2025	33.33	33.33	33.33	33.33	117	+0.04(+0.12%)
Oct 31, 2025	33.29	33.29	33.29	33.29	100	-0.05(-0.15%)
Oct 30, 2025	33.34	33.34	33.34	33.34	6	-0.25(-0.74%)
Oct 29, 2025	33.60	33.60	33.59	33.59	769	-0.28(-0.82%)
Oct 28, 2025	33.86	33.86	33.86	33.86	101	-0.06(-0.18%)
Oct 27, 2025	33.79	33.92	33.79	33.92	17,560	+0.30(+0.89%)
Oct 24, 2025	33.73	33.73	33.62	33.62	2,578	+0.00(+0.00%)
Oct 23, 2025	33.56	33.62	33.56	33.62	2,327	+0.20(+0.61%)
Oct 22, 2025	33.42	33.42	33.42	33.42	95	-0.10(-0.31%)
Oct 21, 2025	33.49	33.52	33.49	33.52	302	+0.19(+0.56%)
Oct 20, 2025	33.33	33.34	33.33	33.34	8,002	+0.33(+0.99%)
Oct 17, 2025	33.01	33.01	33.01	33.01	100	+0.32(+0.96%)
Oct 16, 2025	32.86	32.89	32.69	32.69	3,789	-0.22(-0.67%)
Oct 15, 2025	33.05	33.07	32.91	32.91	4,275	-0.04(-0.13%)
Oct 14, 2025	32.96	32.96	32.96	32.96	60	+0.01(+0.04%)
Oct 13, 2025	32.99	32.99	32.94	32.94	5,227	+0.19(+0.59%)
Oct 10, 2025	32.75	32.75	32.75	32.75	100	-0.63(-1.88%)
Oct 09, 2025	33.38	33.38	33.38	33.38	74	-0.11(-0.33%)
Oct 08, 2025	33.46	33.53	33.42	33.49	3,294	+0.25(+0.74%)
Oct 07, 2025	33.29	33.29	33.18	33.24	2,911	-0.10(-0.29%)
Oct 06, 2025	33.28	33.36	33.27	33.34	10,575	+0.04(+0.12%)
Oct 03, 2025	33.30	33.30	33.30	33.30	2,663	-0.06(-0.17%)
Oct 02, 2025	33.36	33.36	33.36	33.36	1,572	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.