Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 37.70 | 37.96 | 37.70 | 37.95 | 14,541 | +0.20(+0.53%) |
Aug 15, 2024 | 37.53 | 37.82 | 37.53 | 37.75 | 14,027 | +0.30(+0.79%) |
Aug 14, 2024 | 37.31 | 37.47 | 37.31 | 37.46 | 9,945 | +0.15(+0.41%) |
Aug 13, 2024 | 37.02 | 37.30 | 36.98 | 37.30 | 19,657 | +0.64(+1.76%) |
Aug 12, 2024 | 36.64 | 36.71 | 36.61 | 36.66 | 9,508 | -0.01(-0.02%) |
Aug 09, 2024 | 36.47 | 36.67 | 36.44 | 36.67 | 10,739 | +0.20(+0.55%) |
Aug 08, 2024 | 36.22 | 36.50 | 36.13 | 36.47 | 11,510 | +0.49(+1.35%) |
Aug 07, 2024 | 36.48 | 36.52 | 35.97 | 35.98 | 19,998 | +0.05(+0.15%) |
Aug 06, 2024 | 35.71 | 36.07 | 35.71 | 35.93 | 13,533 | -0.11(-0.31%) |
Aug 05, 2024 | 35.92 | 36.22 | 35.68 | 36.04 | 17,069 | -0.69(-1.88%) |
Aug 02, 2024 | 36.72 | 36.73 | 36.47 | 36.73 | 15,473 | -0.26(-0.70%) |
Aug 01, 2024 | 37.47 | 37.47 | 36.83 | 36.99 | 24,474 | -0.81(-2.15%) |
Jul 31, 2024 | 37.65 | 37.85 | 37.65 | 37.80 | 35,991 | +0.59(+1.59%) |
Jul 30, 2024 | 37.18 | 37.22 | 37.10 | 37.21 | 10,345 | +0.09(+0.25%) |
Jul 29, 2024 | 37.17 | 37.17 | 37.02 | 37.11 | 7,052 | -0.04(-0.10%) |
Jul 26, 2024 | 37.03 | 37.23 | 37.03 | 37.15 | 8,245 | +0.49(+1.34%) |
Jul 25, 2024 | 36.45 | 36.89 | 36.45 | 36.66 | 12,926 | -0.21(-0.57%) |
Jul 24, 2024 | 37.31 | 37.33 | 36.87 | 36.87 | 10,924 | -0.47(-1.26%) |
Jul 23, 2024 | 37.35 | 37.43 | 37.32 | 37.34 | 29,297 | -0.16(-0.42%) |
Jul 22, 2024 | 37.48 | 37.51 | 37.37 | 37.50 | 7,987 | +0.35(+0.94%) |
Jul 19, 2024 | 37.25 | 37.25 | 37.10 | 37.15 | 3,279 | -0.27(-0.73%) |
Jul 18, 2024 | 37.85 | 37.85 | 37.35 | 37.42 | 11,244 | -0.41(-1.10%) |
Jul 17, 2024 | 37.87 | 37.87 | 37.75 | 37.83 | 11,920 | -0.18(-0.47%) |
Jul 16, 2024 | 37.70 | 38.01 | 37.70 | 38.01 | 12,786 | +0.33(+0.89%) |
Jul 15, 2024 | 37.98 | 37.98 | 37.67 | 37.68 | 19,880 | -0.44(-1.16%) |
Jul 12, 2024 | 38.16 | 38.22 | 38.12 | 38.12 | 6,520 | +0.41(+1.07%) |
Jul 11, 2024 | 37.91 | 37.91 | 37.68 | 37.72 | 15,597 | +0.20(+0.52%) |
Jul 10, 2024 | 37.27 | 37.56 | 37.27 | 37.52 | 9,106 | +0.48(+1.29%) |
Jul 09, 2024 | 37.10 | 37.10 | 36.92 | 37.04 | 6,578 | -0.15(-0.40%) |
Jul 08, 2024 | 37.41 | 37.41 | 37.19 | 37.19 | 13,884 | -0.16(-0.43%) |
Jul 05, 2024 | 37.32 | 37.38 | 37.10 | 37.35 | 13,781 | +0.39(+1.06%) |
Jul 03, 2024 | 36.87 | 37.03 | 36.87 | 36.96 | 10,487 | +0.43(+1.18%) |
Jul 02, 2024 | 36.38 | 36.58 | 36.38 | 36.53 | 18,552 | +0.12(+0.33%) |
Jul 01, 2024 | 36.55 | 36.68 | 36.29 | 36.41 | 34,403 | +0.00(+0.00%) |
Jun 28, 2024 | 36.55 | 36.62 | 36.35 | 36.41 | 7,477 | -0.06(-0.17%) |
Jun 27, 2024 | 36.42 | 36.59 | 36.42 | 36.47 | 21,416 | +0.01(+0.04%) |
Jun 26, 2024 | 36.49 | 36.51 | 36.38 | 36.46 | 19,464 | -0.37(-1.00%) |
Jun 25, 2024 | 36.64 | 36.84 | 36.61 | 36.82 | 19,581 | +0.23(+0.63%) |
Jun 24, 2024 | 36.66 | 36.72 | 36.57 | 36.60 | 14,753 | +0.20(+0.56%) |
Jun 21, 2024 | 36.42 | 36.45 | 36.27 | 36.39 | 11,002 | -0.22(-0.61%) |
Jun 20, 2024 | 36.54 | 36.69 | 36.51 | 36.61 | 14,862 | -0.03(-0.09%) |
Jun 18, 2024 | 36.52 | 36.67 | 36.51 | 36.65 | 6,898 | +0.18(+0.51%) |
Jun 17, 2024 | 36.22 | 36.48 | 36.18 | 36.46 | 19,818 | +0.08(+0.22%) |
Jun 14, 2024 | 36.35 | 36.44 | 36.25 | 36.38 | 21,272 | -0.28(-0.75%) |
Jun 13, 2024 | 36.86 | 36.86 | 36.57 | 36.66 | 20,559 | -0.48(-1.28%) |
Jun 12, 2024 | 37.36 | 37.42 | 37.09 | 37.13 | 38,930 | +0.48(+1.31%) |
Jun 11, 2024 | 36.52 | 36.73 | 36.49 | 36.66 | 8,171 | -0.25(-0.68%) |
Jun 10, 2024 | 36.65 | 36.92 | 36.65 | 36.91 | 10,025 | -0.01(-0.02%) |
Jun 07, 2024 | 36.95 | 37.11 | 36.88 | 36.92 | 23,926 | -0.53(-1.43%) |
Jun 06, 2024 | 37.44 | 37.53 | 37.36 | 37.45 | 15,166 | +0.07(+0.19%) |
Jun 05, 2024 | 37.34 | 37.38 | 37.08 | 37.38 | 15,308 | +0.26(+0.69%) |
Jun 04, 2024 | 37.06 | 37.16 | 36.98 | 37.12 | 8,446 | +0.07(+0.19%) |