Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 6.710 | 6.710 | 6.550 | 6.600 | 1,950,243 | -0.11(-1.64%) |
Sep 02, 2025 | 6.950 | 6.980 | 6.495 | 6.710 | 2,271,623 | -0.34(-4.82%) |
Aug 29, 2025 | 7.130 | 7.182 | 6.975 | 7.050 | 1,156,974 | -0.11(-1.54%) |
Aug 28, 2025 | 7.110 | 7.185 | 7.005 | 7.160 | 2,157,370 | +0.08(+1.13%) |
Aug 27, 2025 | 7.000 | 7.180 | 6.975 | 7.080 | 1,632,764 | +0.08(+1.14%) |
Aug 26, 2025 | 6.950 | 7.015 | 6.900 | 7.000 | 1,407,827 | +0.09(+1.30%) |
Aug 25, 2025 | 7.070 | 7.165 | 6.895 | 6.910 | 1,626,851 | -0.21(-2.95%) |
Aug 22, 2025 | 6.890 | 7.235 | 6.840 | 7.120 | 2,547,231 | +0.19(+2.74%) |
Aug 21, 2025 | 7.110 | 7.170 | 6.805 | 6.930 | 1,999,687 | -0.21(-2.94%) |
Aug 20, 2025 | 7.060 | 7.170 | 7.002 | 7.140 | 1,296,231 | +0.04(+0.56%) |
Aug 19, 2025 | 7.060 | 7.310 | 7.045 | 7.100 | 2,090,286 | +0.07(+1.00%) |
Aug 18, 2025 | 6.950 | 7.065 | 6.890 | 7.030 | 2,540,890 | +0.10(+1.44%) |
Aug 15, 2025 | 6.890 | 6.980 | 6.795 | 6.930 | 1,579,660 | +0.09(+1.32%) |
Aug 14, 2025 | 6.800 | 6.950 | 6.735 | 6.840 | 1,724,067 | -0.12(-1.72%) |
Aug 13, 2025 | 6.750 | 7.050 | 6.690 | 6.960 | 2,977,497 | +0.33(+4.98%) |
Aug 12, 2025 | 6.360 | 6.660 | 6.290 | 6.630 | 1,683,986 | +0.36(+5.74%) |
Aug 11, 2025 | 6.280 | 6.510 | 6.125 | 6.270 | 2,639,627 | +0.05(+0.80%) |
Aug 08, 2025 | 7.000 | 7.000 | 6.065 | 6.220 | 3,803,103 | -0.33(-5.04%) |
Aug 07, 2025 | 6.520 | 6.650 | 6.335 | 6.550 | 4,415,983 | +0.15(+2.34%) |
Aug 06, 2025 | 6.230 | 6.440 | 6.200 | 6.400 | 1,791,087 | +0.23(+3.73%) |
Aug 05, 2025 | 6.250 | 6.270 | 6.081 | 6.170 | 1,459,230 | -0.05(-0.80%) |
Aug 04, 2025 | 6.200 | 6.295 | 6.100 | 6.220 | 1,695,057 | +0.01(+0.16%) |
Aug 01, 2025 | 6.310 | 6.380 | 6.080 | 6.210 | 2,205,692 | -0.29(-4.46%) |
Jul 31, 2025 | 6.590 | 6.740 | 6.360 | 6.500 | 3,824,782 | -0.09(-1.37%) |
Jul 30, 2025 | 6.640 | 6.745 | 6.535 | 6.590 | 1,270,738 | -0.08(-1.20%) |
Jul 29, 2025 | 6.680 | 6.730 | 6.515 | 6.670 | 1,042,602 | -0.01(-0.15%) |
Jul 28, 2025 | 6.550 | 6.775 | 6.540 | 6.680 | 1,487,611 | +0.14(+2.14%) |
Jul 25, 2025 | 6.490 | 6.540 | 6.300 | 6.540 | 1,128,895 | +0.05(+0.77%) |
Jul 24, 2025 | 6.560 | 6.620 | 6.490 | 6.490 | 1,698,971 | -0.05(-0.76%) |
Jul 23, 2025 | 6.440 | 6.590 | 6.375 | 6.540 | 1,716,553 | +0.16(+2.51%) |
Jul 22, 2025 | 6.170 | 6.480 | 6.080 | 6.380 | 4,947,688 | +0.35(+5.80%) |
Jul 21, 2025 | 6.040 | 6.290 | 5.965 | 6.030 | 1,673,475 | +0.12(+2.03%) |
Jul 18, 2025 | 5.890 | 6.095 | 5.840 | 5.910 | 1,535,726 | +0.10(+1.72%) |
Jul 17, 2025 | 5.890 | 6.040 | 5.810 | 5.810 | 1,293,730 | -0.05(-0.85%) |
Jul 16, 2025 | 5.880 | 5.910 | 5.664 | 5.860 | 2,108,233 | -0.01(-0.17%) |
Jul 15, 2025 | 6.100 | 6.100 | 5.845 | 5.870 | 1,100,082 | -0.15(-2.49%) |
Jul 14, 2025 | 5.960 | 6.180 | 5.930 | 6.020 | 1,788,925 | +0.02(+0.33%) |
Jul 11, 2025 | 6.100 | 6.230 | 5.980 | 6.000 | 2,143,531 | -0.16(-2.60%) |
Jul 10, 2025 | 5.870 | 6.205 | 5.799 | 6.160 | 2,202,381 | +0.32(+5.48%) |
Jul 09, 2025 | 5.870 | 5.975 | 5.780 | 5.840 | 1,556,796 | +0.02(+0.34%) |
Jul 08, 2025 | 5.820 | 5.925 | 5.790 | 5.820 | 1,244,650 | +0.04(+0.69%) |
Jul 07, 2025 | 5.820 | 5.935 | 5.762 | 5.780 | 1,368,999 | -0.07(-1.20%) |
Jul 03, 2025 | 5.860 | 5.945 | 5.800 | 5.850 | 841,712 | -0.06(-1.02%) |
Jul 02, 2025 | 5.620 | 5.960 | 5.600 | 5.910 | 1,808,002 | +0.26(+4.60%) |