Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 30.71 | 30.75 | 30.69 | 30.75 | 2,355 | +0.09(+0.28%) |
Oct 17, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | -0.00(-0.00%) |
Oct 16, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.11(+0.36%) |
Oct 15, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.19(-0.62%) |
Oct 14, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 61 | +0.19(+0.63%) |
Oct 11, 2024 | 30.57 | 30.57 | 30.56 | 30.56 | 272 | +0.14(+0.45%) |
Oct 10, 2024 | 30.41 | 30.42 | 30.35 | 30.42 | 1,899 | -0.05(-0.16%) |
Oct 09, 2024 | 30.41 | 30.47 | 30.41 | 30.47 | 1,301 | +0.16(+0.53%) |
Oct 08, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | +0.23(+0.76%) |
Oct 07, 2024 | 30.13 | 30.13 | 30.08 | 30.08 | 994 | -0.21(-0.71%) |
Oct 04, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.20(+0.68%) |
Oct 03, 2024 | 30.01 | 30.09 | 30.01 | 30.09 | 2,915 | -0.05(-0.16%) |
Oct 02, 2024 | 30.10 | 30.15 | 30.08 | 30.14 | 10,363 | +0.01(+0.03%) |
Oct 01, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 79 | -0.21(-0.70%) |
Sep 30, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 123 | +0.09(+0.31%) |
Sep 27, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | -0.03(-0.10%) |
Sep 26, 2024 | 30.18 | 30.28 | 30.18 | 30.28 | 801 | +0.12(+0.38%) |
Sep 25, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.06(-0.19%) |
Sep 24, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 43 | +0.08(+0.25%) |
Sep 23, 2024 | 30.05 | 30.14 | 30.05 | 30.14 | 1,917 | +0.05(+0.17%) |
Sep 20, 2024 | 29.98 | 30.09 | 29.96 | 30.09 | 42,380 | -0.04(-0.13%) |
Sep 19, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 1 | +0.35(+1.18%) |
Sep 18, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 68 | -0.05(-0.15%) |
Sep 17, 2024 | 29.74 | 29.83 | 29.74 | 29.83 | 235 | -0.01(-0.03%) |
Sep 16, 2024 | 29.86 | 29.86 | 29.83 | 29.83 | 449 | +0.04(+0.14%) |
Sep 13, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.16(+0.54%) |
Sep 12, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.14(+0.46%) |
Sep 11, 2024 | 29.35 | 29.50 | 29.34 | 29.50 | 347 | +0.22(+0.76%) |
Sep 10, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 1 | +0.11(+0.38%) |
Sep 09, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.23(+0.81%) |
Sep 06, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 100 | -0.34(-1.14%) |
Sep 05, 2024 | 29.24 | 29.26 | 29.24 | 29.26 | 757 | -0.09(-0.31%) |
Sep 04, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 71 | -0.01(-0.03%) |
Sep 03, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | -0.48(-1.61%) |
Aug 30, 2024 | 29.68 | 29.84 | 29.68 | 29.84 | 16,922 | +0.22(+0.73%) |
Aug 29, 2024 | 29.84 | 29.84 | 29.63 | 29.63 | 376 | -0.02(-0.07%) |
Aug 28, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 2 | -0.11(-0.36%) |
Aug 27, 2024 | 29.70 | 29.79 | 29.70 | 29.76 | 991 | +0.05(+0.17%) |
Aug 26, 2024 | 29.72 | 29.72 | 29.65 | 29.70 | 809 | -0.06(-0.21%) |
Aug 23, 2024 | 29.77 | 29.77 | 29.68 | 29.77 | 587 | +0.25(+0.84%) |
Aug 22, 2024 | 29.58 | 29.59 | 29.52 | 29.52 | 2,683 | -0.20(-0.69%) |
Aug 21, 2024 | 29.69 | 29.73 | 29.69 | 29.72 | 470 | +0.08(+0.27%) |
Aug 20, 2024 | 29.67 | 29.70 | 29.58 | 29.64 | 2,572 | -0.01(-0.03%) |
Aug 19, 2024 | 29.60 | 29.65 | 29.60 | 29.65 | 2,321 | +0.20(+0.69%) |
Aug 16, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.07(+0.23%) |
Aug 15, 2024 | 29.38 | 29.42 | 29.38 | 29.38 | 348 | +0.31(+1.07%) |
Aug 14, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.10(+0.36%) |
Aug 13, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.37(+1.30%) |
Aug 12, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 595 | -0.01(-0.03%) |
Aug 09, 2024 | 28.62 | 28.62 | 28.60 | 28.60 | 172 | +0.13(+0.45%) |
Aug 08, 2024 | 28.45 | 28.47 | 28.45 | 28.47 | 245 | +0.43(+1.54%) |
Aug 07, 2024 | 28.01 | 28.18 | 28.01 | 28.04 | 501 | -0.17(-0.62%) |
Aug 06, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.29(+1.05%) |
Aug 05, 2024 | 27.75 | 27.92 | 27.75 | 27.92 | 1,568 | -0.72(-2.52%) |
Aug 02, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 172 | -0.40(-1.37%) |