Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 3 | -0.19(-0.66%) |
May 22, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | -0.10(-0.34%) |
May 21, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 47 | +0.08(+0.28%) |
May 20, 2024 | 28.63 | 28.63 | 28.57 | 28.57 | 6,852 | +0.04(+0.14%) |
May 17, 2024 | 28.47 | 28.53 | 28.47 | 28.53 | 2,440 | -0.00(-0.00%) |
May 16, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.05(-0.17%) |
May 15, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.27(+0.97%) |
May 14, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 22 | +0.14(+0.48%) |
May 13, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | -0.02(-0.07%) |
May 10, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 2,510 | +0.06(+0.21%) |
May 09, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.08(+0.28%) |
May 08, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 84 | +0.03(+0.09%) |
May 07, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.06(+0.21%) |
May 06, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.23(+0.83%) |
May 03, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.32(+1.16%) |
May 02, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | +0.15(+0.53%) |
May 01, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.09(-0.34%) |
Apr 30, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.32(-1.17%) |
Apr 29, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 1 | +0.08(+0.30%) |
Apr 26, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | +0.24(+0.89%) |
Apr 25, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.13(-0.48%) |
Apr 24, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | +0.03(+0.11%) |
Apr 23, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 32 | +0.24(+0.90%) |
Apr 22, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 1 | +0.18(+0.67%) |
Apr 19, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.16(-0.60%) |
Apr 18, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -0.08(-0.30%) |
Apr 17, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.13(-0.47%) |
Apr 16, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 2 | -0.07(-0.26%) |
Apr 15, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.23(-0.83%) |
Apr 12, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 100 | -0.36(-1.28%) |
Apr 11, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.17(+0.62%) |
Apr 10, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.22(-0.77%) |
Apr 09, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.02(+0.06%) |
Apr 08, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.01%) |
Apr 05, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.26(+0.92%) |
Apr 04, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | -0.27(-0.96%) |
Apr 03, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | +0.02(+0.07%) |
Apr 02, 2024 | 28.00 | 28.09 | 28.00 | 28.09 | 1,118 | -0.20(-0.69%) |
Apr 01, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.07(-0.24%) |
Mar 28, 2024 | 28.28 | 28.36 | 28.28 | 28.36 | 648 | +0.09(+0.31%) |
Mar 27, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.18(+0.63%) |
Mar 26, 2024 | 28.19 | 28.19 | 28.09 | 28.09 | 200 | -0.06(-0.21%) |
Mar 25, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.09(-0.30%) |
Mar 22, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | -0.02(-0.07%) |
Mar 21, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.08(+0.27%) |
Mar 20, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +0.21(+0.77%) |
Mar 19, 2024 | 27.76 | 27.97 | 27.76 | 27.97 | 106 | +0.14(+0.51%) |
Mar 18, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.15(+0.53%) |
Mar 15, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 247 | -0.15(-0.54%) |
Mar 14, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | -0.07(-0.26%) |
Mar 13, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.04(-0.16%) |
Mar 12, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.26(+0.92%) |
Mar 11, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 35 | -0.07(-0.24%) |
Mar 08, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 100 | -0.13(-0.45%) |
Mar 07, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 3,453 | +0.21(+0.75%) |
Mar 06, 2024 | 27.65 | 27.67 | 27.65 | 27.67 | 2,043 | +0.14(+0.50%) |
Mar 05, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | -0.24(-0.88%) |
Mar 04, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | -0.03(-0.10%) |