Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.19	14.23	13.84	14.02	3,848,206	-0.13(-0.94%)
Oct 30, 2023	14.27	14.40	13.90	14.15	3,769,579	-0.03(-0.20%)
Oct 27, 2023	14.46	14.48	14.15	14.18	4,024,668	-0.33(-2.29%)
Oct 26, 2023	14.75	14.91	14.50	14.51	3,531,496	-0.32(-2.17%)
Oct 25, 2023	14.74	14.92	14.66	14.83	2,309,789	-0.10(-0.70%)
Oct 24, 2023	14.69	15.02	14.65	14.93	3,712,240	+0.27(+1.81%)
Oct 23, 2023	15.15	15.25	14.65	14.67	3,338,755	-0.40(-2.64%)
Oct 20, 2023	15.17	15.32	15.04	15.07	2,529,059	-0.23(-1.49%)
Oct 19, 2023	15.36	15.47	15.14	15.29	4,751,628	-0.14(-0.92%)
Oct 18, 2023	15.45	15.56	15.21	15.44	4,230,004	-0.14(-0.91%)
Oct 17, 2023	15.78	16.05	15.45	15.58	71,760,576	-0.40(-2.49%)
Oct 16, 2023	16.56	16.76	15.79	15.98	6,217,703	-0.44(-2.66%)
Oct 13, 2023	15.84	16.50	15.60	16.41	4,083,529	+0.64(+4.09%)
Oct 12, 2023	16.21	16.26	15.72	15.77	2,734,293	-0.55(-3.37%)
Oct 11, 2023	16.46	16.46	16.20	16.32	2,565,585	-0.07(-0.40%)
Oct 10, 2023	16.19	16.61	16.05	16.38	2,473,448	+0.31(+1.95%)
Oct 09, 2023	15.58	16.12	15.57	16.07	3,829,420	+0.36(+2.29%)
Oct 06, 2023	15.25	15.82	15.12	15.71	2,617,314	+0.34(+2.22%)
Oct 05, 2023	15.42	15.56	15.25	15.37	2,189,250	-0.09(-0.61%)
Oct 04, 2023	15.39	15.54	15.23	15.47	3,493,019	+0.03(+0.18%)
Oct 03, 2023	15.66	15.80	15.29	15.44	2,902,923	-0.38(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.