Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.08	33.18	31.96	32.77	3,242,522	-0.21(-0.64%)
Feb 25, 2022	31.33	33.15	31.18	32.98	3,980,960	+1.60(+5.09%)
Feb 24, 2022	30.27	31.47	30.02	31.39	2,800,993	+0.46(+1.49%)
Feb 23, 2022	31.27	31.60	30.88	30.92	2,576,539	-0.42(-1.33%)
Feb 22, 2022	31.45	31.89	31.22	31.34	2,548,344	-0.10(-0.31%)
Feb 18, 2022				31.44	0	-0.24(-0.77%)
Feb 17, 2022	30.83	32.18	30.39	31.68	5,266,237	+0.03(+0.08%)
Feb 16, 2022	30.75	31.79	30.68	31.66	3,570,072	+0.98(+3.18%)
Feb 15, 2022	30.31	30.76	30.31	30.68	2,217,611	+0.73(+2.44%)
Feb 14, 2022	30.23	30.34	29.81	29.95	2,046,011	-0.30(-0.98%)
Feb 11, 2022	29.97	30.78	29.97	30.24	1,692,651	+0.24(+0.78%)
Feb 10, 2022	29.85	30.56	29.85	30.01	1,526,115	-0.12(-0.40%)
Feb 09, 2022	29.55	30.20	29.44	30.13	1,788,152	+0.73(+2.49%)
Feb 08, 2022	29.11	29.57	28.79	29.40	1,877,557	+0.20(+0.69%)
Feb 07, 2022	29.01	29.40	28.77	29.20	1,251,647	+0.35(+1.21%)
Feb 04, 2022	28.48	29.16	28.48	28.85	1,868,266	+0.17(+0.61%)
Feb 03, 2022	28.68	29.23	28.46	28.68	1,909,875	-0.36(-1.23%)
Feb 02, 2022	28.82	29.16	28.45	29.03	1,944,409	+0.30(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.