Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.35	16.56	16.24	16.45	3,415,946	+0.27(+1.64%)
Sep 28, 2023	15.75	16.23	15.56	16.19	4,325,072	+0.46(+2.95%)
Sep 27, 2023	16.25	16.33	15.65	15.72	6,423,340	-0.63(-3.83%)
Sep 26, 2023	16.79	16.88	16.24	16.35	5,656,679	-0.60(-3.52%)
Sep 25, 2023	17.23	17.05	16.89	16.94	3,656,668	-0.36(-2.08%)
Sep 22, 2023	17.79	17.79	17.27	17.30	3,259,765	-0.30(-1.72%)
Sep 21, 2023	17.91	18.00	17.60	17.61	2,538,188	-0.32(-1.80%)
Sep 20, 2023	18.10	18.17	17.90	17.93	2,866,883	-0.09(-0.47%)
Sep 19, 2023	18.35	18.44	18.01	18.01	2,122,907	-0.43(-2.31%)
Sep 18, 2023	18.48	18.64	18.29	18.44	1,973,336	-0.08(-0.41%)
Sep 15, 2023	18.61	18.73	18.41	18.52	6,413,166	-0.24(-1.26%)
Sep 14, 2023	18.50	18.81	18.45	18.75	2,590,867	+0.49(+2.70%)
Sep 13, 2023	18.28	18.47	18.14	18.26	2,029,258	-0.16(-0.87%)
Sep 12, 2023	18.60	18.81	18.28	18.42	3,462,063	-0.22(-1.17%)
Sep 11, 2023	18.34	18.91	18.32	18.64	2,808,422	+0.36(+1.97%)
Sep 08, 2023	18.50	18.54	18.23	18.28	2,025,855	-0.17(-0.92%)
Sep 07, 2023	18.78	19.02	18.43	18.45	4,558,812	-0.34(-1.82%)
Sep 06, 2023	19.77	19.94	18.77	18.79	3,849,829	-1.11(-5.57%)
Sep 05, 2023	20.90	20.92	19.89	19.90	1,791,634	-1.08(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.