Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.18	14.31	14.03	14.20	2,750,786	-0.06(-0.41%)
Dec 28, 2023	14.17	14.37	14.09	14.26	2,454,568	+0.12(+0.84%)
Dec 27, 2023	13.93	14.27	13.90	14.14	2,915,122	+0.23(+1.63%)
Dec 26, 2023	13.72	14.03	13.66	13.92	4,230,173	+0.22(+1.58%)
Dec 22, 2023	13.38	13.77	13.37	13.70	3,538,105	+0.31(+2.28%)
Dec 21, 2023	13.25	13.69	13.20	13.39	4,705,025	+0.45(+3.50%)
Dec 20, 2023	13.27	13.38	12.94	12.94	4,506,416	-0.37(-2.81%)
Dec 19, 2023	13.07	13.38	12.97	13.32	5,304,002	+0.39(+3.05%)
Dec 18, 2023	12.91	13.04	12.68	12.92	4,559,390	+0.04(+0.31%)
Dec 15, 2023	12.59	13.17	12.52	12.88	10,932,526	+0.26(+2.03%)
Dec 14, 2023	12.56	12.83	12.43	12.63	6,772,397	+0.39(+3.22%)
Dec 13, 2023	11.33	12.29	11.14	12.23	9,562,954	+0.87(+7.63%)
Dec 12, 2023	11.08	11.45	10.80	11.37	7,297,927	+0.31(+2.76%)
Dec 11, 2023	10.93	11.18	10.85	11.06	4,559,302	+0.21(+1.91%)
Dec 08, 2023	11.18	11.33	10.79	10.85	3,934,295	-0.31(-2.74%)
Dec 07, 2023	10.82	11.34	10.76	11.16	5,782,315	+0.33(+3.09%)
Dec 06, 2023	11.10	11.11	10.67	10.82	4,644,438	-0.10(-0.90%)
Dec 05, 2023	11.54	11.63	10.90	10.92	4,649,614	-0.73(-6.26%)
Dec 04, 2023	11.25	11.69	11.23	11.65	4,485,468	+0.33(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.