Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.59	19.64	19.33	19.48	1,692,029	+0.07(+0.39%)
Jun 29, 2023	19.03	19.59	18.98	19.40	1,861,008	+0.29(+1.52%)
Jun 28, 2023	19.35	19.39	18.98	19.11	1,275,906	-0.19(-0.97%)
Jun 27, 2023	19.11	19.39	18.90	19.30	1,525,052	+0.09(+0.49%)
Jun 26, 2023	18.95	19.27	18.77	19.21	1,480,095	+0.26(+1.38%)
Jun 23, 2023	19.42	19.51	18.83	18.95	2,378,971	-0.63(-3.20%)
Jun 22, 2023	19.54	19.77	19.38	19.57	1,697,345	+0.11(+0.58%)
Jun 21, 2023	19.46	19.68	19.24	19.46	3,106,143	-0.08(-0.43%)
Jun 20, 2023	19.30	19.69	19.10	19.54	1,984,548	-0.03(-0.14%)
Jun 16, 2023	19.66	19.75	19.37	19.57	5,446,555	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.