Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.300 | 6.300 | 6.164 | 6.268 | 141,223 | +0.02(+0.26%) |
Oct 28, 2022 | 6.236 | 6.276 | 6.172 | 6.252 | 147,017 | -0.01(-0.13%) |
Oct 27, 2022 | 6.260 | 6.268 | 6.188 | 6.260 | 84,506 | +0.02(+0.38%) |
Oct 26, 2022 | 6.132 | 6.236 | 6.116 | 6.236 | 104,500 | +0.09(+1.43%) |
Oct 25, 2022 | 6.076 | 6.172 | 6.068 | 6.148 | 233,347 | +0.08(+1.32%) |
Oct 24, 2022 | 6.044 | 6.090 | 6.036 | 6.068 | 133,264 | +0.00(+0.00%) |
Oct 21, 2022 | 6.060 | 6.111 | 6.036 | 6.068 | 120,651 | -0.02(-0.26%) |
Oct 20, 2022 | 6.076 | 6.123 | 6.060 | 6.084 | 336,329 | -0.02(-0.26%) |
Oct 19, 2022 | 6.148 | 6.156 | 6.092 | 6.100 | 117,268 | -0.04(-0.65%) |
Oct 18, 2022 | 6.140 | 6.192 | 6.100 | 6.140 | 93,765 | +0.02(+0.26%) |
Oct 17, 2022 | 6.132 | 6.172 | 6.124 | 6.124 | 75,833 | +0.03(+0.52%) |
Oct 14, 2022 | 6.124 | 6.196 | 6.076 | 6.092 | 68,878 | -0.04(-0.65%) |
Oct 13, 2022 | 6.020 | 6.132 | 6.004 | 6.132 | 79,192 | +0.06(+0.92%) |
Oct 12, 2022 | 6.100 | 6.146 | 6.068 | 6.076 | 593,560 | -0.12(-1.94%) |
Oct 11, 2022 | 6.212 | 6.240 | 6.172 | 6.196 | 42,004 | -0.02(-0.26%) |
Oct 10, 2022 | 6.364 | 6.364 | 6.212 | 6.212 | 72,275 | -0.14(-2.26%) |
Oct 07, 2022 | 6.396 | 6.412 | 6.332 | 6.356 | 45,365 | -0.03(-0.40%) |
Oct 06, 2022 | 6.365 | 6.444 | 6.365 | 6.381 | 55,961 | -0.02(-0.25%) |
Oct 05, 2022 | 6.349 | 6.429 | 6.349 | 6.397 | 110,975 | -0.01(-0.12%) |
Oct 04, 2022 | 6.389 | 6.427 | 6.373 | 6.405 | 96,046 | +0.09(+1.38%) |
Oct 03, 2022 | 6.207 | 6.381 | 6.120 | 6.318 | 166,704 | +0.06(+1.01%) |
Sep 30, 2022 | 6.120 | 6.255 | 6.096 | 6.255 | 226,824 | +0.11(+1.80%) |
Sep 29, 2022 | 6.176 | 6.176 | 6.074 | 6.144 | 141,603 | -0.06(-0.89%) |
Sep 28, 2022 | 6.089 | 6.239 | 6.073 | 6.199 | 108,537 | +0.13(+2.08%) |
Sep 27, 2022 | 6.089 | 6.144 | 6.052 | 6.073 | 109,004 | -0.04(-0.65%) |
Sep 26, 2022 | 6.136 | 6.183 | 6.097 | 6.112 | 108,045 | -0.06(-0.90%) |
Sep 23, 2022 | 6.286 | 6.286 | 6.152 | 6.168 | 211,553 | -0.16(-2.50%) |
Sep 22, 2022 | 6.310 | 6.330 | 6.286 | 6.326 | 59,113 | +0.04(+0.63%) |
Sep 21, 2022 | 6.326 | 6.349 | 6.278 | 6.286 | 61,892 | +0.02(+0.38%) |
Sep 20, 2022 | 6.263 | 6.318 | 6.247 | 6.263 | 101,562 | -0.03(-0.50%) |
Sep 19, 2022 | 6.263 | 6.314 | 6.247 | 6.294 | 144,747 | -0.01(-0.13%) |
Sep 16, 2022 | 6.326 | 6.349 | 6.247 | 6.302 | 198,247 | -0.06(-0.87%) |
Sep 15, 2022 | 6.444 | 6.499 | 6.349 | 6.357 | 97,954 | -0.09(-1.35%) |
Sep 14, 2022 | 6.500 | 6.523 | 6.421 | 6.444 | 164,275 | -0.06(-0.85%) |
Sep 13, 2022 | 6.523 | 6.563 | 6.484 | 6.500 | 132,272 | -0.02(-0.36%) |
Sep 12, 2022 | 6.539 | 6.595 | 6.523 | 6.523 | 114,636 | -0.01(-0.12%) |
Sep 09, 2022 | 6.539 | 6.585 | 6.523 | 6.531 | 118,151 | -0.02(-0.36%) |
Sep 08, 2022 | 6.603 | 6.634 | 6.523 | 6.555 | 190,377 | -0.02(-0.35%) |
Sep 07, 2022 | 6.594 | 6.617 | 6.562 | 6.578 | 235,731 | +0.00(+0.00%) |
Sep 06, 2022 | 6.680 | 6.672 | 6.563 | 6.578 | 351,753 | -0.01(-0.12%) |
Sep 02, 2022 | 6.601 | 6.672 | 6.578 | 6.586 | 217,709 | +0.02(+0.24%) |
Sep 01, 2022 | 6.617 | 6.688 | 6.555 | 6.570 | 216,561 | -0.01(-0.12%) |
Aug 31, 2022 | 6.750 | 6.750 | 6.578 | 6.578 | 382,963 | -0.09(-1.29%) |
Aug 30, 2022 | 6.633 | 6.703 | 6.594 | 6.664 | 460,951 | +0.05(+0.83%) |
Aug 29, 2022 | 6.547 | 6.648 | 6.547 | 6.609 | 434,534 | +0.05(+0.72%) |
Aug 26, 2022 | 6.578 | 6.601 | 6.539 | 6.562 | 71,024 | -0.04(-0.59%) |
Aug 25, 2022 | 6.539 | 6.601 | 6.518 | 6.601 | 52,178 | +0.05(+0.72%) |
Aug 24, 2022 | 6.562 | 6.570 | 6.515 | 6.555 | 56,136 | +0.05(+0.72%) |
Aug 23, 2022 | 6.469 | 6.523 | 6.469 | 6.508 | 96,365 | +0.05(+0.73%) |
Aug 22, 2022 | 6.515 | 6.515 | 6.453 | 6.461 | 130,248 | -0.06(-0.96%) |
Aug 19, 2022 | 6.570 | 6.570 | 6.523 | 6.523 | 65,844 | -0.02(-0.36%) |
Aug 18, 2022 | 6.515 | 6.563 | 6.515 | 6.547 | 56,802 | +0.02(+0.36%) |
Aug 17, 2022 | 6.555 | 6.578 | 6.518 | 6.523 | 82,432 | -0.07(-1.07%) |
Aug 16, 2022 | 6.578 | 6.608 | 6.531 | 6.594 | 64,501 | +0.00(+0.06%) |
Aug 15, 2022 | 6.531 | 6.616 | 6.515 | 6.590 | 103,646 | +0.07(+1.14%) |
Aug 12, 2022 | 6.500 | 6.539 | 6.500 | 6.515 | 61,059 | -0.01(-0.12%) |
Aug 11, 2022 | 6.500 | 6.539 | 6.445 | 6.523 | 113,460 | +0.02(+0.36%) |
Aug 10, 2022 | 6.531 | 6.562 | 6.500 | 6.500 | 64,730 | +0.00(+0.00%) |
Aug 09, 2022 | 6.531 | 6.570 | 6.484 | 6.500 | 74,527 | -0.07(-1.07%) |
Aug 08, 2022 | 6.609 | 6.633 | 6.539 | 6.570 | 55,343 | +0.01(+0.11%) |
Aug 05, 2022 | 6.540 | 6.579 | 6.517 | 6.563 | 53,385 | +0.00(+0.00%) |
Aug 04, 2022 | 6.563 | 6.579 | 6.548 | 6.563 | 69,963 | +0.00(+0.00%) |
Aug 03, 2022 | 6.494 | 6.563 | 6.494 | 6.563 | 91,705 | +0.06(+0.95%) |
Aug 02, 2022 | 6.509 | 6.532 | 6.475 | 6.501 | 141,826 | +0.00(+0.00%) |