Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.497	6.497	6.384	6.426	129,102	-0.03(-0.44%)
Nov 29, 2021	6.483	6.483	6.412	6.455	113,535	+0.01(+0.22%)
Nov 26, 2021	6.441	6.455	6.412	6.441	78,978	-0.04(-0.65%)
Nov 24, 2021	6.469	6.483	6.433	6.483	103,125	+0.03(+0.44%)
Nov 23, 2021	6.497	6.497	6.441	6.455	114,031	-0.03(-0.44%)
Nov 22, 2021	6.497	6.511	6.469	6.483	183,674	-0.01(-0.22%)
Nov 19, 2021	6.525	6.525	6.483	6.497	65,334	-0.03(-0.43%)
Nov 18, 2021	6.610	6.525	6.497	6.525	116,888	+0.00(+0.00%)
Nov 17, 2021	6.540	6.554	6.525	6.525	121,783	-0.04(-0.65%)
Nov 16, 2021	6.568	6.582	6.540	6.568	85,627	+0.03(+0.43%)
Nov 15, 2021	6.568	6.568	6.540	6.540	67,297	-0.03(-0.43%)
Nov 12, 2021	6.582	6.582	6.525	6.568	161,031	+0.01(+0.11%)
Nov 11, 2021	6.540	6.568	6.540	6.561	65,626	+0.01(+0.11%)
Nov 10, 2021	6.596			6.554	209,680	-0.01(-0.22%)
Nov 09, 2021	6.610	6.639	6.554	6.568	196,835	-0.01(-0.15%)
Nov 08, 2021	6.578	6.606	6.564	6.578	293,253	-0.01(-0.21%)
Nov 05, 2021	6.634	6.634	6.564	6.592	264,390	+0.01(+0.21%)
Nov 04, 2021	6.564	6.607	6.564	6.578	76,960	-0.03(-0.43%)
Nov 03, 2021	6.620	6.634	6.578	6.606	128,580	-0.01(-0.21%)
Nov 02, 2021	6.578	6.662	6.564	6.620	218,387	+0.03(+0.43%)
Nov 01, 2021	6.550	6.592	6.564	6.592	92,484	+0.03(+0.43%)
Oct 29, 2021	6.550	6.578	6.550	6.564	98,338	-0.03(-0.43%)
Oct 28, 2021	6.620	6.620	6.536	6.592	137,823	+0.04(+0.64%)
Oct 27, 2021	6.578	6.634	6.536	6.550	112,344	-0.04(-0.64%)
Oct 26, 2021	6.550	6.606		6.592	154,654	-0.03(-0.42%)
Oct 25, 2021	6.634	6.634	6.536	6.620	251,029	+0.06(+0.86%)
Oct 22, 2021	6.676	6.761	6.536	6.564	575,346	+0.06(+0.86%)
Oct 21, 2021	6.479	6.536	6.479	6.508	140,743	+0.01(+0.22%)
Oct 20, 2021	6.479	6.547	6.479	6.494	159,627	-0.01(-0.22%)
Oct 19, 2021	6.536	6.550	6.494	6.508	367,125	+0.03(+0.43%)
Oct 18, 2021	6.522	6.544	6.479	6.479	167,188	-0.04(-0.65%)
Oct 15, 2021	6.479	6.551	6.479	6.522	128,823	+0.00(+0.00%)
Oct 14, 2021	6.479	6.536	6.458	6.522	96,886	+0.04(+0.65%)
Oct 13, 2021	6.423	6.479	6.423	6.479	59,524	+0.04(+0.66%)
Oct 12, 2021	6.423	6.438	6.423	6.437	89,528	-0.01(-0.22%)
Oct 11, 2021	6.423	6.451	6.409	6.451	201,567	+0.09(+1.39%)
Oct 08, 2021	6.349	6.377	6.349	6.363	90,219	-0.03(-0.44%)
Oct 07, 2021	6.405	6.405	6.377	6.391	82,156	-0.01(-0.22%)
Oct 06, 2021	6.349	6.405	6.349	6.405	72,723	+0.01(+0.22%)
Oct 05, 2021	6.335	6.391	6.335	6.391	103,168	+0.03(+0.44%)
Oct 04, 2021	6.349	6.377	6.349	6.363	71,275	+0.00(+0.00%)
Oct 01, 2021	6.377	6.377	6.342	6.363	105,123	+0.01(+0.22%)
Sep 30, 2021	6.363	6.405	6.349	6.349	163,401	-0.03(-0.44%)
Sep 29, 2021	6.391	6.391	6.363	6.377	126,274	+0.00(+0.00%)
Sep 28, 2021	6.377	6.391	6.335	6.377	113,144	-0.03(-0.44%)
Sep 27, 2021	6.391	6.419	6.335	6.405	178,839	+0.04(+0.66%)
Sep 24, 2021	6.391	6.391	6.363	6.363	94,579	+0.00(+0.00%)
Sep 23, 2021	6.391	6.391	6.363	6.363	61,890	+0.01(+0.22%)
Sep 22, 2021	6.321	6.349	6.321	6.349	52,139	+0.03(+0.44%)
Sep 21, 2021	6.377	6.377	6.321	6.321	85,298	-0.01(-0.22%)
Sep 20, 2021	6.335	6.349	6.307	6.335	131,880	-0.03(-0.44%)
Sep 17, 2021	6.349	6.366	6.349	6.363	97,284	+0.01(+0.22%)
Sep 16, 2021	6.363	6.377	6.349	6.349	60,988	-0.01(-0.22%)
Sep 15, 2021	6.363	6.391	6.349	6.363	120,028	+0.00(+0.00%)
Sep 14, 2021	6.391	6.391	6.363	6.363	22,827	-0.03(-0.44%)
Sep 13, 2021	6.363	6.391	6.349	6.391	99,004	+0.04(+0.66%)
Sep 10, 2021	6.349	6.377	6.349	6.349	71,993	-0.01(-0.22%)
Sep 09, 2021	6.335	6.375	6.335	6.363	100,970	+0.03(+0.51%)
Sep 08, 2021	6.331	6.358	6.331	6.331	75,073	+0.00(+0.00%)
Sep 07, 2021	6.317	6.345	6.317	6.331	62,352	+0.00(+0.00%)
Sep 03, 2021	6.345	6.358	6.331	6.331	59,434	-0.03(-0.44%)
Sep 02, 2021	6.317	6.372	6.317	6.358	113,686	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.