Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.114 | 6.178 | 6.098 | 6.146 | 174,699 | +0.04(+0.66%) |
Dec 29, 2022 | 6.049 | 6.106 | 6.033 | 6.106 | 227,056 | +0.07(+1.20%) |
Dec 28, 2022 | 6.049 | 6.065 | 6.033 | 6.033 | 114,312 | -0.02(-0.40%) |
Dec 27, 2022 | 6.041 | 6.066 | 6.025 | 6.057 | 207,636 | +0.02(+0.27%) |
Dec 23, 2022 | 6.065 | 6.090 | 6.041 | 6.041 | 242,877 | -0.01(-0.20%) |
Dec 22, 2022 | 6.065 | 6.154 | 6.025 | 6.053 | 310,527 | -0.04(-0.73%) |
Dec 21, 2022 | 6.138 | 6.154 | 6.081 | 6.098 | 233,932 | +0.03(+0.53%) |
Dec 20, 2022 | 6.041 | 6.122 | 6.041 | 6.065 | 325,228 | -0.02(-0.27%) |
Dec 19, 2022 | 6.178 | 6.182 | 6.057 | 6.081 | 532,425 | -0.09(-1.44%) |
Dec 16, 2022 | 6.219 | 6.259 | 6.162 | 6.170 | 325,201 | -0.08(-1.29%) |
Dec 15, 2022 | 6.275 | 6.340 | 6.243 | 6.251 | 120,446 | -0.07(-1.15%) |
Dec 14, 2022 | 6.364 | 6.380 | 6.308 | 6.324 | 115,889 | -0.01(-0.13%) |
Dec 13, 2022 | 6.388 | 6.421 | 6.332 | 6.332 | 135,775 | -0.04(-0.63%) |
Dec 12, 2022 | 6.380 | 6.396 | 6.356 | 6.372 | 108,930 | +0.02(+0.25%) |
Dec 09, 2022 | 6.396 | 6.437 | 6.356 | 6.356 | 109,044 | -0.03(-0.42%) |
Dec 08, 2022 | 6.367 | 6.423 | 6.367 | 6.383 | 90,349 | +0.00(+0.00%) |
Dec 07, 2022 | 6.359 | 6.439 | 6.359 | 6.383 | 87,133 | -0.01(-0.12%) |
Dec 06, 2022 | 6.519 | 6.547 | 6.391 | 6.391 | 178,156 | -0.14(-2.20%) |
Dec 05, 2022 | 6.550 | 6.606 | 6.473 | 6.535 | 103,671 | -0.02(-0.24%) |
Dec 02, 2022 | 6.558 | 6.582 | 6.543 | 6.550 | 74,292 | -0.04(-0.61%) |
Dec 01, 2022 | 6.558 | 6.630 | 6.503 | 6.590 | 130,524 | +0.02(+0.24%) |
Nov 30, 2022 | 6.431 | 6.574 | 6.408 | 6.574 | 123,493 | +0.13(+1.98%) |
Nov 29, 2022 | 6.519 | 6.527 | 6.444 | 6.447 | 110,537 | -0.10(-1.47%) |
Nov 28, 2022 | 6.503 | 6.574 | 6.487 | 6.543 | 202,447 | +0.05(+0.74%) |
Nov 25, 2022 | 6.479 | 6.535 | 6.479 | 6.495 | 48,018 | +0.02(+0.25%) |
Nov 23, 2022 | 6.375 | 6.479 | 6.375 | 6.479 | 105,778 | +0.10(+1.50%) |
Nov 22, 2022 | 6.327 | 6.423 | 6.327 | 6.383 | 74,932 | +0.07(+1.14%) |
Nov 21, 2022 | 6.335 | 6.359 | 6.311 | 6.311 | 60,080 | -0.04(-0.63%) |
Nov 18, 2022 | 6.343 | 6.391 | 6.332 | 6.351 | 66,034 | +0.02(+0.25%) |
Nov 17, 2022 | 6.351 | 6.391 | 6.319 | 6.335 | 45,372 | -0.06(-1.00%) |
Nov 16, 2022 | 6.391 | 6.439 | 6.375 | 6.399 | 50,963 | +0.02(+0.38%) |
Nov 15, 2022 | 6.295 | 6.415 | 6.292 | 6.375 | 139,099 | +0.10(+1.66%) |
Nov 14, 2022 | 6.335 | 6.367 | 6.255 | 6.271 | 582,929 | -0.05(-0.76%) |
Nov 11, 2022 | 6.167 | 6.319 | 6.158 | 6.319 | 213,217 | +0.16(+2.59%) |
Nov 10, 2022 | 6.175 | 6.246 | 6.135 | 6.159 | 181,948 | +0.03(+0.52%) |
Nov 09, 2022 | 6.199 | 6.223 | 6.119 | 6.127 | 70,765 | -0.10(-1.67%) |
Nov 08, 2022 | 6.255 | 6.291 | 6.215 | 6.231 | 107,448 | -0.01(-0.18%) |
Nov 07, 2022 | 6.163 | 6.266 | 6.155 | 6.242 | 127,208 | +0.06(+1.02%) |
Nov 04, 2022 | 6.068 | 6.211 | 6.068 | 6.179 | 108,685 | +0.06(+1.03%) |
Nov 03, 2022 | 6.116 | 6.147 | 6.100 | 6.116 | 73,268 | -0.06(-0.90%) |
Nov 02, 2022 | 6.226 | 6.234 | 6.155 | 6.171 | 149,337 | -0.06(-0.89%) |
Nov 01, 2022 | 6.171 | 6.321 | 6.139 | 6.226 | 127,085 | +0.03(+0.51%) |
Oct 31, 2022 | 6.226 | 6.226 | 6.092 | 6.195 | 142,885 | +0.02(+0.26%) |
Oct 28, 2022 | 6.163 | 6.203 | 6.100 | 6.179 | 148,747 | -0.01(-0.13%) |
Oct 27, 2022 | 6.187 | 6.195 | 6.116 | 6.187 | 85,500 | +0.02(+0.38%) |
Oct 26, 2022 | 6.060 | 6.163 | 6.045 | 6.163 | 105,730 | +0.09(+1.43%) |
Oct 25, 2022 | 6.005 | 6.100 | 5.997 | 6.076 | 236,092 | +0.08(+1.32%) |
Oct 24, 2022 | 5.973 | 6.019 | 5.966 | 5.997 | 134,832 | +0.00(+0.00%) |
Oct 21, 2022 | 5.989 | 6.040 | 5.966 | 5.997 | 122,071 | -0.02(-0.26%) |
Oct 20, 2022 | 6.005 | 6.052 | 5.989 | 6.013 | 340,286 | -0.02(-0.26%) |
Oct 19, 2022 | 6.076 | 6.084 | 6.021 | 6.029 | 118,647 | -0.04(-0.65%) |
Oct 18, 2022 | 6.068 | 6.120 | 6.029 | 6.068 | 94,868 | +0.02(+0.26%) |
Oct 17, 2022 | 6.060 | 6.100 | 6.053 | 6.053 | 76,725 | +0.03(+0.52%) |
Oct 14, 2022 | 6.053 | 6.124 | 6.005 | 6.021 | 69,688 | -0.04(-0.65%) |
Oct 13, 2022 | 5.950 | 6.060 | 5.934 | 6.060 | 80,124 | +0.06(+0.92%) |
Oct 12, 2022 | 6.029 | 6.075 | 5.997 | 6.005 | 600,543 | -0.12(-1.94%) |
Oct 11, 2022 | 6.139 | 6.167 | 6.100 | 6.124 | 42,498 | -0.02(-0.26%) |
Oct 10, 2022 | 6.290 | 6.290 | 6.139 | 6.139 | 73,125 | -0.14(-2.26%) |
Oct 07, 2022 | 6.321 | 6.337 | 6.258 | 6.282 | 45,899 | -0.03(-0.40%) |
Oct 06, 2022 | 6.291 | 6.369 | 6.291 | 6.307 | 56,619 | -0.02(-0.25%) |
Oct 05, 2022 | 6.276 | 6.354 | 6.276 | 6.323 | 112,281 | -0.01(-0.12%) |
Oct 04, 2022 | 6.315 | 6.352 | 6.299 | 6.330 | 97,176 | +0.09(+1.38%) |